Canada Markets close in 2 hrs 1 min

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
87.28-0.70 (-0.80%)
As of 01:59PM EST. Market open.
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
30.610.00-51230.000.120.00-251,143
30.750.00-10632.500.420.00-2149
25.640.00-505235.000.350.00-11,102
25.750.00-32837.500.260.00-10403
22.41-0.59-2.57%94140.000.21-0.14-40.00%1853
27.900.00-303042.500.500.00-21,040
15.150.00-4921845.000.430.00-301,288
24.250.00-2,17016747.500.65-0.10-13.33%103,585
13.10+1.35+11.49%107,11850.000.85-0.20-19.05%227,612
11.200.00-102,80452.501.17-0.22-15.83%35,792
8.79+0.79+9.88%176255.001.54-0.32-17.20%106,004
6.95+0.90+14.88%131,98757.502.09-0.47-18.36%508,790
5.40+0.75+16.13%876,27760.002.88-0.57-16.52%108,856
3.80+0.30+8.57%813,68162.503.92-0.78-16.60%835,390
2.78+0.38+15.83%78,03765.005.30-0.85-13.82%34,342
1.83+0.39+27.08%788,85567.507.510.00-62,391
1.11+0.15+15.62%827,74370.008.65-1.31-13.15%122,762
0.74+0.17+29.82%103,45972.5011.050.00-15380
0.44+0.09+25.71%136,75875.0015.180.00-11,270
0.25+0.01+4.17%698477.5015.550.00-254
0.21+0.05+31.25%103,36280.0018.50+0.50+2.78%4116
0.20+0.09+81.82%11,50182.5015.550.00-14
0.15+0.07+87.50%41,44885.0019.200.00-5146
0.08+0.03+60.00%52,74590.0028.30+28.30+12.97%10354
0.05-0.03-37.50%101,48395.0024.350.00-126
0.05+0.01+25.00%15,632100.0029.750.00-1737
0.590.00-211,694105.0036.230.00--3
0.550.00-590110.0039.850.00-123