Canada markets close in 49 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.26+0.43 (+0.49%)
As of 03:11PM EST. Market open.
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----32.500.010.00-100110
-----35.000.010.00-100100
-----37.500.040.00-600
-----40.000.010.00-80183
-----42.500.090.00-21
-----45.000.140.00-22
-----47.500.130.00-227
33.330.00-1950.000.020.00-1150
28.100.00-31855.000.030.00-5357
9.440.00-11857.500.02-0.05-71.43%51,928
28.140.00-2026960.000.040.00-1599
23.240.00-490862.500.10+0.05+100.00%103,266
23.00+2.60+12.75%6013,12365.000.040.00-20564
21.00+0.88+4.37%57,86567.500.05+0.03+150.00%2551
18.25+0.71+4.05%122,97770.000.01-0.03-75.00%2487,787
-----71.000.070.00--12
15.80+2.55+19.25%11,65972.500.07+0.01+16.67%5735
-----73.000.090.00-36
12.94+0.24+1.89%172,25875.000.06-0.02-25.00%161,532
-----76.000.140.00-310
-----77.000.100.00-1224
10.83+1.71+18.75%98277.500.090.00-192,720
-----79.000.13-0.26-66.67%39156
8.33+0.27+3.35%3732,81380.000.16-0.02-11.11%1671,238
5.440.00-1181.000.45+0.22+95.65%5164
6.40+2.14+50.23%27282.000.30-0.01-3.23%3210
6.60+0.80+13.79%81,15582.500.32-0.05-13.51%1,5413,179
5.49+1.64+42.60%1532583.000.42+0.02+5.00%14980
4.33+0.03+0.70%95784.000.55-0.03-5.17%20105
3.70+0.15+4.23%253,17685.000.75-0.13-14.77%562,419
2.62-0.25-8.71%3466186.001.02-0.11-9.73%1273
2.06-0.03-1.44%3394087.001.35-0.14-9.40%968
1.93+0.23+13.53%2316,42287.501.59-0.15-8.62%5735
1.68+0.16+10.53%651,06888.00-----
1.13+0.07+6.60%35896989.00-----
0.76+0.06+8.57%2085,79590.003.20-0.25-7.25%2591
0.54+0.01+1.89%71515991.00-----
0.320.00-324192.004.78+4.78+2,078.26%27-
0.35+0.11+45.83%28592.507.050.00-33
0.28+0.09+47.37%12193.00-----
0.17-0.04-19.05%41294.00-----
0.100.00-419995.009.550.00-113
0.030.00-1726100.0018.800.00--3
0.020.00-11,085105.00-----
0.030.00-2501110.00-----