Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:92.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD250117C00092500 | 2024-09-12 2:40PM EDT | 2025-01-17 | 1.60 | 1.32 | 1.80 | 0.00 | - | 17 | 1,653 | 26.26% |
| GILD250620C00092500 | 2024-09-13 9:38AM EDT | 2025-06-20 | 3.60 | 2.94 | 3.75 | 0.00 | - | 10 | 752 | 25.40% |
| GILD260116C00092500 | 2024-09-10 2:10PM EDT | 2026-01-16 | 4.98 | 5.45 | 5.95 | 0.00 | - | 36 | 143 | 25.28% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD250117P00092500 | 2024-01-08 12:54PM EDT | 2025-01-17 | 12.70 | 17.40 | 19.05 | 0.00 | - | 2 | 63 | 61.51% |
| GILD260116P00092500 | 2024-08-01 12:21PM EDT | 2026-01-16 | 19.15 | 16.85 | 17.50 | 0.00 | - | - | 3 | 29.38% |
© 2024 Yahoo. All rights reserved.