Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240920C00090000 | 2024-09-18 12:20PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GILD241004C00090000 | 2024-09-18 1:41PM EDT | 2024-10-04 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GILD241011C00090000 | 2024-09-17 2:55PM EDT | 2024-10-11 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GILD241018C00090000 | 2024-09-18 2:46PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| GILD241025C00090000 | 2024-09-12 2:29PM EDT | 2024-10-25 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GILD241101C00090000 | 2024-09-13 11:58AM EDT | 2024-11-01 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GILD241115C00090000 | 2024-09-18 3:50PM EDT | 2024-11-15 | 1.36 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| GILD250117C00090000 | 2024-09-18 2:26PM EDT | 2025-01-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| GILD250221C00090000 | 2024-09-16 9:59AM EDT | 2025-02-21 | 2.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GILD250620C00090000 | 2024-09-18 12:49PM EDT | 2025-06-20 | 4.63 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| GILD260116C00090000 | 2024-09-18 1:49PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240920P00090000 | 2024-09-18 2:34PM EDT | 2024-09-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240927P00090000 | 2024-09-18 3:25PM EDT | 2024-09-27 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD241025P00090000 | 2024-09-12 10:42AM EDT | 2024-10-25 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GILD241115P00090000 | 2024-09-16 11:34AM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD250117P00090000 | 2024-09-16 10:07AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD260116P00090000 | 2024-08-28 11:42AM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.