Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240920C00087000 | 2024-09-18 3:34PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| GILD240927C00087000 | 2024-09-18 2:56PM EDT | 2024-09-27 | 0.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| GILD241004C00087000 | 2024-09-18 2:17PM EDT | 2024-10-04 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GILD241011C00087000 | 2024-09-17 3:33PM EDT | 2024-10-11 | 0.58 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| GILD241025C00087000 | 2024-09-18 11:37AM EDT | 2024-10-25 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GILD241101C00087000 | 2024-09-18 3:26PM EDT | 2024-11-01 | 1.36 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 3.13% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240920P00087000 | 2024-09-18 3:25PM EDT | 2024-09-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD241011P00087000 | 2024-09-10 9:45AM EDT | 2024-10-11 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.