Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240920C00086000 | 2024-09-20 2:02PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 219 | 373 | 23.44% |
| GILD240927C00086000 | 2024-09-20 1:43PM EDT | 2024-09-27 | 0.21 | 0.10 | 0.22 | -0.07 | -25.00% | 11 | 129 | 17.87% |
| GILD241004C00086000 | 2024-09-20 3:05PM EDT | 2024-10-04 | 0.29 | 0.40 | 0.49 | -0.21 | -42.00% | 23 | 93 | 18.36% |
| GILD241011C00086000 | 2024-09-19 1:44PM EDT | 2024-10-11 | 1.04 | 0.64 | 0.83 | 0.00 | - | 5 | 18 | 19.95% |
| GILD241025C00086000 | 2024-09-19 3:39PM EDT | 2024-10-25 | 1.21 | 1.14 | 1.41 | 0.00 | - | 4 | 217 | 21.56% |
| GILD241101C00086000 | 2024-09-19 12:31PM EDT | 2024-11-01 | 1.68 | 1.39 | 1.67 | 0.00 | - | 2 | 58 | 22.10% |
PutsforSeptember 20, 2024
© 2024 Yahoo. All rights reserved.