Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:83.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240913C00083000 | 2024-09-13 11:16AM EDT | 2024-09-13 | 0.04 | 0.05 | 0.10 | -0.19 | -82.61% | 169 | 914 | 12.99% |
| GILD240920C00083000 | 2024-09-13 10:33AM EDT | 2024-09-20 | 0.75 | 0.85 | 0.91 | -0.10 | -11.76% | 89 | 1,245 | 21.73% |
| GILD240927C00083000 | 2024-09-13 10:33AM EDT | 2024-09-27 | 1.12 | 1.24 | 1.32 | -0.19 | -14.50% | 41 | 101 | 22.02% |
| GILD241004C00083000 | 2024-09-12 11:54AM EDT | 2024-10-04 | 1.36 | 1.54 | 1.63 | 0.00 | - | 43 | 82 | 22.00% |
| GILD241011C00083000 | 2024-09-13 10:23AM EDT | 2024-10-11 | 1.88 | 1.89 | 2.01 | -0.24 | -11.32% | 1 | 97 | 23.26% |
| GILD241025C00083000 | 2024-09-12 2:31PM EDT | 2024-10-25 | 2.49 | 2.39 | 2.59 | 0.00 | - | 163 | 154 | 24.22% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240920P00083000 | 2024-09-13 11:05AM EDT | 2024-09-20 | 1.10 | 1.05 | 1.11 | -0.23 | -17.29% | 50 | 67 | 19.24% |
| GILD241011P00083000 | 2024-08-30 3:44PM EDT | 2024-10-11 | 4.95 | 1.75 | 2.00 | 0.00 | - | 1 | 1 | 19.70% |
© 2024 Yahoo. All rights reserved.