Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:82.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240920C00082000 | 2024-09-18 3:37PM EDT | 2024-09-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GILD240927C00082000 | 2024-09-18 2:50PM EDT | 2024-09-27 | 2.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GILD241004C00082000 | 2024-09-18 3:55PM EDT | 2024-10-04 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD241011C00082000 | 2024-09-17 10:06AM EDT | 2024-10-11 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD241025C00082000 | 2024-09-16 9:30AM EDT | 2024-10-25 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD241101C00082000 | 2024-09-18 12:44PM EDT | 2024-11-01 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240920P00082000 | 2024-09-18 3:31PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GILD240927P00082000 | 2024-09-18 3:51PM EDT | 2024-09-27 | 0.45 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| GILD241011P00082000 | 2024-09-13 1:00PM EDT | 2024-10-11 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GILD241025P00082000 | 2024-09-13 11:52AM EDT | 2024-10-25 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.