Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240913C00081000 | 2024-09-11 3:37PM EDT | 2024-09-13 | 0.43 | 0.37 | 0.59 | -0.43 | -50.00% | 214 | 397 | 21.14% |
| GILD240920C00081000 | 2024-09-11 3:17PM EDT | 2024-09-20 | 0.67 | 0.74 | 0.85 | -0.53 | -44.17% | 165 | 162 | 16.46% |
| GILD240927C00081000 | 2024-09-11 1:59PM EDT | 2024-09-27 | 0.98 | 1.03 | 1.20 | -0.57 | -36.77% | 5 | 80 | 17.63% |
| GILD241004C00081000 | 2024-09-11 3:59PM EDT | 2024-10-04 | 1.50 | 1.42 | 1.78 | -0.31 | -17.13% | 5 | 65 | 21.85% |
| GILD241011C00081000 | 2024-09-10 2:31PM EDT | 2024-10-11 | 2.15 | 1.73 | 1.95 | 0.00 | - | 4 | 27 | 21.02% |
| GILD241025C00081000 | 2024-09-11 9:35AM EDT | 2024-10-25 | 2.41 | 1.86 | 2.48 | +0.71 | +41.76% | 4 | 2 | 22.13% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240913P00081000 | 2024-09-11 3:28PM EDT | 2024-09-13 | 1.14 | 1.00 | 1.22 | +0.09 | +8.57% | 47 | 11 | 40.63% |
| GILD240920P00081000 | 2024-09-11 2:30PM EDT | 2024-09-20 | 1.77 | 1.44 | 1.57 | +0.28 | +18.79% | 3 | 22 | 28.81% |
© 2024 Yahoo. All rights reserved.