Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:79.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240913C00079000 | 2024-09-13 9:44AM EDT | 2024-09-13 | 3.85 | 3.05 | 3.65 | -0.60 | -13.48% | 2 | 4 | 59.77% |
| GILD240920C00079000 | 2024-09-13 9:48AM EDT | 2024-09-20 | 4.25 | 3.70 | 4.05 | -0.03 | -0.70% | 1 | 10 | 35.89% |
| GILD240927C00079000 | 2024-09-12 3:22PM EDT | 2024-09-27 | 4.25 | 3.95 | 4.20 | 0.00 | - | 329 | 13 | 29.35% |
| GILD241004C00079000 | 2024-09-12 3:08PM EDT | 2024-10-04 | 4.35 | 4.15 | 4.40 | 0.00 | - | 17 | 46 | 27.44% |
| GILD241011C00079000 | 2024-09-12 1:28PM EDT | 2024-10-11 | 4.34 | 4.20 | 4.85 | 0.00 | - | 7 | 25 | 29.79% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240913P00079000 | 2024-09-13 10:50AM EDT | 2024-09-13 | 0.05 | 0.01 | 0.04 | +0.01 | +25.00% | 2 | 127 | 50.00% |
| GILD240920P00079000 | 2024-09-13 9:41AM EDT | 2024-09-20 | 0.21 | 0.19 | 0.27 | -0.04 | -16.00% | 579 | 119 | 28.81% |
| GILD240927P00079000 | 2024-09-13 10:07AM EDT | 2024-09-27 | 0.36 | 0.34 | 0.39 | -0.15 | -29.41% | 6 | 162 | 23.98% |
| GILD241004P00079000 | 2024-09-11 10:38AM EDT | 2024-10-04 | 1.73 | 0.46 | 0.53 | 0.00 | - | 1 | 41 | 22.36% |
| GILD241011P00079000 | 2024-08-29 2:50PM EDT | 2024-10-11 | 2.30 | 0.65 | 0.73 | 0.00 | - | - | 3 | 22.39% |
© 2024 Yahoo. All rights reserved.