Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
CallsforSeptember 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240927C00078000 | 2024-09-13 11:12AM EDT | 2024-09-27 | 4.97 | 4.30 | 6.85 | 0.00 | - | 1 | 2 | 66.80% |
| GILD241004C00078000 | 2024-09-20 1:02PM EDT | 2024-10-04 | 5.67 | 5.10 | 6.95 | +1.17 | +26.00% | 1 | 6 | 49.37% |
| GILD241011C00078000 | 2024-09-20 1:02PM EDT | 2024-10-11 | 5.85 | 5.35 | 8.00 | +2.69 | +85.13% | 1 | 2 | 56.96% |
| GILD241025C00078000 | 2024-09-18 9:54AM EDT | 2024-10-25 | 6.52 | 6.00 | 7.80 | 0.00 | - | 2 | 5 | 41.77% |
| GILD241101C00078000 | 2024-09-12 3:41PM EDT | 2024-11-01 | 6.04 | 6.65 | 8.35 | 0.00 | - | - | 2 | 43.92% |
PutsforSeptember 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240927P00078000 | 2024-09-20 3:47PM EDT | 2024-09-27 | 0.04 | 0.00 | 0.28 | -0.09 | -69.23% | 4 | 200 | 44.24% |
| GILD241004P00078000 | 2024-09-17 11:48AM EDT | 2024-10-04 | 0.32 | 0.06 | 0.12 | 0.00 | - | 1 | 14 | 25.20% |
| GILD241011P00078000 | 2024-09-17 3:33PM EDT | 2024-10-11 | 0.95 | 0.01 | 0.32 | 0.00 | - | 10 | 12 | 26.61% |
© 2024 Yahoo. All rights reserved.