Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240920C00077000 | 2024-09-18 12:56PM EDT | 2024-09-20 | 6.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GILD240927C00077000 | 2024-09-18 3:01PM EDT | 2024-09-27 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD241004C00077000 | 2024-09-12 3:06PM EDT | 2024-10-04 | 6.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GILD241011C00077000 | 2024-09-12 3:12PM EDT | 2024-10-11 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GILD241025C00077000 | 2024-09-12 3:12PM EDT | 2024-10-25 | 6.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GILD241101C00077000 | 2024-09-18 2:15PM EDT | 2024-11-01 | 8.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240920P00077000 | 2024-09-18 1:13PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| GILD240927P00077000 | 2024-09-16 3:59PM EDT | 2024-09-27 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GILD241004P00077000 | 2024-09-18 11:40AM EDT | 2024-10-04 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GILD241011P00077000 | 2024-09-12 1:39PM EDT | 2024-10-11 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GILD241025P00077000 | 2024-09-18 3:43PM EDT | 2024-10-25 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.