Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240920C00076000 | 2024-09-18 3:00PM EDT | 2024-09-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GILD240927C00076000 | 2024-09-12 3:22PM EDT | 2024-09-27 | 7.35 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| GILD241004C00076000 | 2024-09-05 11:07AM EDT | 2024-10-04 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD241011C00076000 | 2024-09-12 1:49PM EDT | 2024-10-11 | 6.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD241025C00076000 | 2024-09-11 2:00PM EDT | 2024-10-25 | 5.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240920P00076000 | 2024-09-18 1:07PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| GILD240927P00076000 | 2024-09-16 3:42PM EDT | 2024-09-27 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GILD241004P00076000 | 2024-09-16 9:32AM EDT | 2024-10-04 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GILD241011P00076000 | 2024-09-18 2:43PM EDT | 2024-10-11 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GILD241025P00076000 | 2024-09-18 3:43PM EDT | 2024-10-25 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.