Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240913C00073000 | 2024-09-06 2:43PM EDT | 2024-09-13 | 5.69 | 5.05 | 5.90 | +0.59 | +11.57% | 109 | 129 | 40.72% |
| GILD240920C00073000 | 2024-08-26 10:09AM EDT | 2024-09-20 | 4.39 | 5.75 | 6.30 | 0.00 | - | 1 | 38 | 41.31% |
| GILD240927C00073000 | 2024-09-04 1:21PM EDT | 2024-09-27 | 6.20 | 4.05 | 6.00 | 0.00 | - | 1 | 4 | 26.56% |
| GILD241004C00073000 | 2024-09-04 10:30AM EDT | 2024-10-04 | 6.92 | 5.05 | 7.75 | 0.00 | - | 1 | 3 | 51.34% |
| GILD241011C00073000 | 2024-08-30 10:19AM EDT | 2024-10-11 | 6.70 | 5.85 | 6.30 | 0.00 | - | 2 | 2 | 26.12% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240913P00073000 | 2024-09-06 11:29AM EDT | 2024-09-13 | 0.10 | 0.07 | 0.10 | 0.00 | - | 2 | 11 | 35.45% |
| GILD240920P00073000 | 2024-09-05 12:29PM EDT | 2024-09-20 | 0.29 | 0.18 | 0.24 | 0.00 | - | 1 | 4,700 | 31.15% |
| GILD240927P00073000 | 2024-09-06 3:34PM EDT | 2024-09-27 | 0.32 | 0.27 | 0.37 | +0.04 | +14.29% | 17 | 15 | 28.91% |
| GILD241004P00073000 | 2024-08-28 2:03PM EDT | 2024-10-04 | 0.52 | 0.30 | 0.49 | 0.00 | - | 3 | 4 | 27.49% |
| GILD241011P00073000 | 2024-09-05 10:07AM EDT | 2024-10-11 | 0.57 | 0.52 | 0.63 | 0.00 | - | 1 | 9 | 26.95% |
© 2024 Yahoo. All rights reserved.