Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240913C00072000 | 2024-09-06 12:38PM EDT | 2024-09-13 | 6.70 | 6.35 | 6.90 | -1.16 | -14.76% | 7 | 21 | 46.29% |
| GILD240920C00072000 | 2024-08-26 11:30AM EDT | 2024-09-20 | 4.90 | 5.45 | 7.90 | 0.00 | - | 1 | 2 | 60.89% |
| GILD240927C00072000 | 2024-08-26 2:16PM EDT | 2024-09-27 | 5.23 | 6.45 | 7.70 | 0.00 | - | 2 | 5 | 45.95% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240913P00072000 | 2024-09-06 1:59PM EDT | 2024-09-13 | 0.10 | 0.04 | 0.11 | 0.00 | - | 2 | 69 | 41.31% |
| GILD240920P00072000 | 2024-09-06 9:40AM EDT | 2024-09-20 | 0.15 | 0.13 | 0.18 | -0.01 | -6.25% | 1 | 20 | 32.72% |
| GILD240927P00072000 | 2024-08-30 12:23PM EDT | 2024-09-27 | 0.28 | 0.19 | 0.28 | 0.00 | - | 30 | 33 | 29.98% |
| GILD241004P00072000 | 2024-09-04 1:21PM EDT | 2024-10-04 | 0.41 | 0.21 | 0.40 | 0.00 | - | 2 | 11 | 28.86% |
© 2024 Yahoo. All rights reserved.