Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:71.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240913C00071000 | 2024-09-12 3:22PM EDT | 2024-09-13 | 12.15 | 11.15 | 11.50 | 0.00 | - | 80 | 0 | 0.00% |
| GILD240920C00071000 | 2024-09-12 3:11PM EDT | 2024-09-20 | 12.50 | 11.40 | 12.45 | 0.00 | - | 81 | 0 | 75.78% |
| GILD240927C00071000 | 2024-09-12 3:22PM EDT | 2024-09-27 | 12.20 | 11.50 | 11.70 | 0.00 | - | 220 | 0 | 44.14% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240913P00071000 | 2024-09-09 3:30PM EDT | 2024-09-13 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 27 | 106.25% |
| GILD240920P00071000 | 2024-09-13 9:58AM EDT | 2024-09-20 | 0.07 | 0.02 | 0.08 | 0.00 | - | 8 | 25 | 51.17% |
| GILD240927P00071000 | 2024-09-12 9:40AM EDT | 2024-09-27 | 0.12 | 0.01 | 0.32 | 0.00 | - | 1 | 84 | 53.91% |
| GILD241004P00071000 | 2024-09-10 1:13PM EDT | 2024-10-04 | 0.16 | 0.01 | 0.41 | 0.00 | - | 1 | 2 | 47.46% |
© 2024 Yahoo. All rights reserved.