Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
CallsforSeptember 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240927C00069000 | 2024-09-19 10:07AM EDT | 2024-09-27 | 14.80 | 13.20 | 16.45 | 0.00 | - | 1 | 1 | 151.86% |
| GILD241025C00069000 | 2024-09-16 12:18PM EDT | 2024-10-25 | 14.52 | 13.40 | 16.85 | 0.00 | - | 1 | 0 | 74.27% |
PutsforSeptember 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240927P00069000 | 2024-09-10 9:40AM EDT | 2024-09-27 | 0.08 | 0.00 | 0.19 | 0.00 | - | 1 | 4 | 75.78% |
| GILD241011P00069000 | 2024-09-12 9:40AM EDT | 2024-10-11 | 0.18 | 0.00 | 0.23 | 0.00 | - | - | 1 | 51.76% |
| GILD241025P00069000 | 2024-09-11 1:12PM EDT | 2024-10-25 | 0.27 | 0.02 | 0.32 | 0.00 | - | - | 1 | 43.12% |
© 2024 Yahoo. All rights reserved.