Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforSeptember 27, 2024
PutsforSeptember 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240927P00068000 | 2024-09-03 9:30AM EDT | 2024-09-27 | 0.08 | 0.00 | 0.19 | 0.00 | - | 1 | 3 | 80.47% |
| GILD241004P00068000 | 2024-09-12 9:30AM EDT | 2024-10-04 | 0.07 | 0.01 | 0.20 | 0.00 | - | 1 | 4 | 57.81% |
| GILD241011P00068000 | 2024-09-12 11:25AM EDT | 2024-10-11 | 0.07 | 0.00 | 0.22 | 0.00 | - | 1 | 4 | 54.30% |
| GILD241025P00068000 | 2024-09-11 2:07PM EDT | 2024-10-25 | 0.22 | 0.01 | 0.30 | 0.00 | - | - | 2 | 45.02% |
© 2024 Yahoo. All rights reserved.