Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforSeptember 20, 2024
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240920P00067000 | 2024-09-17 11:56AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 50.00% |
| GILD240927P00067000 | 2024-09-11 2:00PM EDT | 2024-09-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GILD241004P00067000 | 2024-09-10 11:15AM EDT | 2024-10-04 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GILD241011P00067000 | 2024-09-05 11:39AM EDT | 2024-10-11 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GILD241025P00067000 | 2024-09-10 12:38PM EDT | 2024-10-25 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.