Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:62.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240920C00062500 | 2024-09-12 3:11PM EDT | 2024-09-20 | 21.15 | 18.45 | 20.15 | 0.00 | - | 90 | 0 | 0.00% |
| GILD241115C00062500 | 2024-09-12 3:03PM EDT | 2024-11-15 | 20.82 | 19.85 | 21.10 | 0.00 | - | 1 | 756 | 53.27% |
| GILD250117C00062500 | 2024-09-11 12:27PM EDT | 2025-01-17 | 18.36 | 19.70 | 21.55 | 0.00 | - | 1 | 415 | 43.16% |
| GILD250221C00062500 | 2024-09-09 3:57PM EDT | 2025-02-21 | 17.64 | 19.85 | 21.25 | 0.00 | - | 3 | 6 | 35.16% |
| GILD250620C00062500 | 2024-09-12 2:50PM EDT | 2025-06-20 | 22.00 | 20.55 | 21.80 | 0.00 | - | 2 | 31 | 30.79% |
| GILD260116C00062500 | 2024-08-30 10:14AM EDT | 2026-01-16 | 19.38 | 21.50 | 22.95 | 0.00 | - | 1 | 146 | 28.70% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240920P00062500 | 2024-09-11 10:26AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.19 | 0.00 | - | 100 | 1,266 | 97.27% |
| GILD241115P00062500 | 2024-09-11 10:38AM EDT | 2024-11-15 | 0.28 | 0.05 | 0.61 | 0.00 | - | 1 | 1,829 | 49.76% |
| GILD250117P00062500 | 2024-09-12 12:18PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.66 | 0.00 | - | 4 | 1,517 | 36.06% |
| GILD250221P00062500 | 2024-09-10 2:47PM EDT | 2025-02-21 | 0.68 | 0.28 | 0.78 | 0.00 | - | 2 | 29 | 33.37% |
| GILD250620P00062500 | 2024-09-12 12:34PM EDT | 2025-06-20 | 1.30 | 1.04 | 1.66 | 0.00 | - | 3 | 469 | 31.97% |
| GILD260116P00062500 | 2024-09-09 12:00PM EDT | 2026-01-16 | 3.15 | 1.82 | 2.92 | 0.00 | - | 7 | 138 | 29.94% |
© 2024 Yahoo. All rights reserved.