Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240920C00060000 | 2024-09-18 12:44PM EDT | 2024-09-20 | 23.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GILD241018C00060000 | 2024-09-18 2:58PM EDT | 2024-10-18 | 24.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GILD241115C00060000 | 2024-09-17 10:41AM EDT | 2024-11-15 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD250117C00060000 | 2024-09-18 3:20PM EDT | 2025-01-17 | 24.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GILD250221C00060000 | 2024-09-12 10:01AM EDT | 2025-02-21 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD250620C00060000 | 2024-09-17 11:42AM EDT | 2025-06-20 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD260116C00060000 | 2024-09-16 2:17PM EDT | 2026-01-16 | 24.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240920P00060000 | 2024-09-13 11:19AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GILD240927P00060000 | 2024-09-13 1:27PM EDT | 2024-09-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GILD241018P00060000 | 2024-09-12 3:38PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GILD241025P00060000 | 2024-09-11 3:35PM EDT | 2024-10-25 | 0.11 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GILD241115P00060000 | 2024-09-13 3:23PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GILD250117P00060000 | 2024-09-18 2:27PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| GILD250221P00060000 | 2024-08-19 10:50AM EDT | 2025-02-21 | 0.98 | 0.16 | 0.78 | 0.00 | - | 10 | 114 | 38.82% |
| GILD250620P00060000 | 2024-09-18 10:54AM EDT | 2025-06-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GILD260116P00060000 | 2024-09-18 2:43PM EDT | 2026-01-16 | 1.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.