Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240920C00050000 | 2024-07-25 9:34AM EDT | 2024-09-20 | 25.01 | 25.65 | 28.10 | 0.00 | - | 2 | 86 | 0.00% |
| GILD241115C00050000 | 2024-06-05 9:49AM EDT | 2024-11-15 | 14.10 | 16.80 | 17.75 | 0.00 | - | 2 | 1 | 0.00% |
| GILD250117C00050000 | 2024-08-15 9:30AM EDT | 2025-01-17 | 25.00 | 29.90 | 31.50 | 0.00 | - | 20 | 80 | 53.27% |
| GILD250221C00050000 | 2024-07-12 11:06AM EDT | 2025-02-21 | 21.14 | 23.80 | 24.55 | 0.00 | - | 1 | 3 | 0.00% |
| GILD250620C00050000 | 2024-07-31 11:38AM EDT | 2025-06-20 | 28.00 | 28.20 | 30.15 | 0.00 | - | 1 | 103 | 0.00% |
| GILD260116C00050000 | 2024-08-28 12:06PM EDT | 2026-01-16 | 30.62 | 29.75 | 32.70 | +1.87 | +6.50% | 2 | 148 | 36.85% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240920P00050000 | 2024-08-30 11:32AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.01 | 0.00 | - | 5 | 8 | 98.44% |
| GILD241115P00050000 | 2024-08-14 12:48PM EDT | 2024-11-15 | 0.16 | 0.05 | 0.43 | 0.00 | - | 2 | 271 | 62.89% |
| GILD250117P00050000 | 2024-09-11 11:40AM EDT | 2025-01-17 | 0.17 | 0.05 | 1.05 | +0.03 | +21.43% | 4 | 3,259 | 53.13% |
| GILD250221P00050000 | 2024-09-04 3:18PM EDT | 2025-02-21 | 0.26 | 0.03 | 0.69 | 0.00 | - | 1 | 6 | 49.61% |
| GILD250620P00050000 | 2024-09-09 11:47AM EDT | 2025-06-20 | 0.51 | 0.38 | 0.54 | 0.00 | - | 324 | 852 | 35.72% |
| GILD260116P00050000 | 2024-09-04 3:25PM EDT | 2026-01-16 | 1.20 | 0.95 | 1.09 | 0.00 | - | 41 | 1,761 | 32.13% |
© 2024 Yahoo. All rights reserved.