Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD250117C00042500 | 2023-06-12 1:14PM EDT | 2025-01-17 | 34.87 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GILD250620C00042500 | 2024-07-26 10:33AM EDT | 2025-06-20 | 35.52 | 32.05 | 36.70 | 0.00 | - | 1 | 1 | 42.82% |
| GILD260116C00042500 | 2024-07-18 10:47AM EDT | 2026-01-16 | 32.40 | 30.40 | 32.50 | 0.00 | - | 1 | 3 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD250117P00042500 | 2024-08-14 12:43PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.28 | 0.00 | - | 2 | 141 | 50.49% |
| GILD250620P00042500 | 2024-08-13 11:14AM EDT | 2025-06-20 | 0.40 | 0.09 | 0.74 | 0.00 | - | 2 | 38 | 47.17% |
| GILD260116P00042500 | 2024-08-14 2:00PM EDT | 2026-01-16 | 0.80 | 0.46 | 0.80 | 0.00 | - | 200 | 235 | 36.50% |
© 2024 Yahoo. All rights reserved.