Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD241115C00040000 | 2024-06-03 10:37AM EDT | 2024-11-15 | 24.47 | 26.30 | 28.90 | 0.00 | - | 1 | 0 | 0.00% |
| GILD250117C00040000 | 2024-09-13 9:59AM EDT | 2025-01-17 | 43.51 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GILD250620C00040000 | 2024-08-08 11:15AM EDT | 2025-06-20 | 35.50 | 37.60 | 40.15 | 0.00 | - | 2 | 6 | 0.00% |
| GILD260116C00040000 | 2024-09-13 9:50AM EDT | 2026-01-16 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD250117P00040000 | 2024-09-12 10:49AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GILD250620P00040000 | 2024-09-13 9:43AM EDT | 2025-06-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| GILD260116P00040000 | 2024-08-19 10:15AM EDT | 2026-01-16 | 0.61 | 0.15 | 0.85 | 0.00 | - | 14 | 467 | 43.19% |
© 2024 Yahoo. All rights reserved.