Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:130.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD250117C00130000 | 2024-09-10 11:40AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.24 | 0.00 | - | 2 | 261 | 39.60% |
| GILD250620C00130000 | 2024-07-25 1:16PM EDT | 2025-06-20 | 0.21 | 0.00 | 1.37 | 0.00 | - | 1 | 50 | 37.96% |
| GILD260116C00130000 | 2024-09-12 3:54PM EDT | 2026-01-16 | 0.70 | 0.34 | 0.82 | 0.00 | - | 2 | 235 | 25.43% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD250117P00130000 | 2024-01-22 12:35PM EDT | 2025-01-17 | 51.35 | 56.45 | 59.05 | 0.00 | - | 86 | 0 | 115.70% |
© 2024 Yahoo. All rights reserved.