Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforSeptember 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD241115C00105000 | 2024-06-27 12:26PM EDT | 2024-11-15 | 0.27 | 0.05 | 1.43 | 0.00 | - | - | 6 | 53.47% |
| GILD250117C00105000 | 2024-09-13 11:33AM EDT | 2025-01-17 | 0.30 | 0.18 | 0.48 | 0.00 | - | 1 | 638 | 27.10% |
| GILD250221C00105000 | 2024-09-13 11:49AM EDT | 2025-02-21 | 0.50 | 0.42 | 0.58 | 0.00 | - | 1 | 4 | 24.95% |
| GILD250620C00105000 | 2024-09-12 3:22PM EDT | 2025-06-20 | 1.31 | 1.06 | 2.34 | 0.00 | - | 12 | 146 | 28.78% |
| GILD260116C00105000 | 2024-09-16 3:28PM EDT | 2026-01-16 | 2.82 | 1.84 | 2.96 | 0.00 | - | 253 | 2,849 | 23.73% |
PutsforSeptember 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD241115P00105000 | 2024-09-13 11:36AM EDT | 2024-11-15 | 22.25 | 19.95 | 21.90 | 0.00 | - | - | 1 | 45.61% |
© 2024 Yahoo. All rights reserved.