Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:92.50
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | - | 14 | 2024-10-18 | 7.05 | 0.00 | - | 1 | 3 |
| 0.52 | -0.05 | -8.77% | 3 | 135 | 2024-11-15 | - | - | - | - | - |
| 0.93 | 0.00 | - | 2 | 1,141 | 2024-12-20 | 9.65 | 0.00 | - | - | 1 |
| 1.48 | -0.09 | -5.73% | 2 | 1,751 | 2025-01-17 | 10.55 | 0.00 | - | 2 | 9 |
| 2.06 | 0.00 | - | 3 | 11 | 2025-02-21 | - | - | - | - | - |
| 3.18 | 0.00 | - | - | 42 | 2025-05-16 | - | - | - | - | - |
| 4.00 | 0.00 | - | 13 | 1,224 | 2025-06-20 | 11.25 | 0.00 | - | - | 2 |
| 4.98 | 0.00 | - | 1 | 15 | 2025-09-19 | 12.10 | 0.00 | - | - | 2 |
| 5.75 | 0.00 | - | 2 | 184 | 2026-01-16 | 13.80 | 0.00 | - | 1 | 3 |
| 9.40 | 0.00 | - | 1 | 3 | 2027-01-15 | 16.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.