Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:83.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.76 | 0.00 | - | 41 | 0 | 2024-10-11 | 0.45 | 0.00 | - | 14 | 0 |
| 2.21 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.62 | 0.00 | - | 10 | 0 |
| 2.74 | 0.00 | - | 1 | 0 | 2024-10-25 | 1.11 | 0.00 | - | 1 | 0 |
| 3.01 | 0.00 | - | 1 | 0 | 2024-11-01 | 1.00 | 0.00 | - | - | 0 |
| 3.81 | 0.00 | - | - | 0 | 2024-11-08 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-22 | 2.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.