Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 1 | 11 | 2024-10-11 | 0.05 | 0.00 | - | 4 | 233 |
| 5.40 | 0.00 | - | - | 1 | 2024-10-18 | 0.18 | 0.00 | - | 1 | 14 |
| 6.80 | 0.00 | - | 1 | 41 | 2024-10-25 | 0.20 | -0.03 | -13.04% | 1 | 2,149 |
| 6.56 | 0.00 | - | 1 | 2 | 2024-11-01 | 0.42 | 0.00 | - | 2 | 8 |
| 5.97 | 0.00 | - | - | 2 | 2024-11-08 | 0.85 | -0.02 | -2.30% | 1 | 11 |
© 2024 Yahoo. All rights reserved.