Canada markets close in 6 hours 26 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.89-0.17 (-0.26%)
As of 09:34AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:60.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.200.00-5292024-06-210.040.00-1101,582
5.000.00-36282024-06-280.620.00-22219
4.200.00-21022024-07-050.140.00-418
5.790.00-122024-07-120.400.00-315
5.590.00-124842024-07-190.300.00-1,6412,105
4.100.00-112024-07-260.370.00-7077
5.670.00-405342024-08-160.840.00-1502,752
7.750.00-51,3262024-11-151.950.00-361,139
6.700.00-5209282025-01-172.630.00-392,392
9.750.00-225392025-06-204.000.00-281,688
9.550.00-12192026-01-165.640.00-111,135