Canada markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
72.56-0.95 (-1.29%)
At close: 04:00PM EDT
72.50 -0.06 (-0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:72.50
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GILD240816C000725002024-07-19 3:40PM EDT2024-08-162.402.342.39-0.52-17.81%3303,04429.44%
GILD240920C000725002024-07-19 3:52PM EDT2024-09-202.583.003.20-1.27-32.99%1792,02926.38%
GILD241018C000725002024-07-19 11:33AM EDT2024-10-183.603.553.70-1.16-24.37%411125.42%
GILD241115C000725002024-07-19 1:58PM EDT2024-11-154.524.354.50-0.33-6.80%115,16027.08%
GILD250117C000725002024-07-19 3:53PM EDT2025-01-175.325.105.60-0.43-7.48%201,08727.30%
GILD250221C000725002024-07-16 10:05AM EDT2025-02-215.425.605.800.00-325625.89%
GILD250620C000725002024-07-18 12:35PM EDT2025-06-208.627.007.350.00-11,23826.43%
GILD260116C000725002024-07-18 1:20PM EDT2026-01-168.808.859.30-1.49-14.48%620826.29%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GILD240816P000725002024-07-19 2:30PM EDT2024-08-161.941.972.01+0.28+16.87%551,56725.46%
GILD240920P000725002024-07-19 3:51PM EDT2024-09-202.742.772.91+0.54+24.55%1421,32424.46%
GILD241115P000725002024-07-19 2:38PM EDT2024-11-153.853.803.95+0.90+30.51%2327924.11%
GILD250117P000725002024-07-18 10:56AM EDT2025-01-173.954.604.800.00-642,74223.68%
GILD250221P000725002024-07-19 10:47AM EDT2025-02-214.954.855.05+0.35+7.61%814022.81%
GILD250620P000725002024-07-19 2:38PM EDT2025-06-206.406.256.65+0.70+12.28%1266824.13%
GILD260116P000725002024-07-19 12:15PM EDT2026-01-168.157.558.35+0.70+9.40%114023.78%