Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.82 | 0.00 | - | 1 | 1 | 32.50 | 0.30 | 0.00 | - | 12 | 220 |
| 42.00 | 0.00 | - | 1 | 0 | 35.00 | 0.51 | 0.00 | - | 1 | 51 |
| 34.47 | 0.00 | - | 1 | 5 | 37.50 | 0.34 | 0.00 | - | 7 | 0 |
| 30.90 | 0.00 | - | 9 | 17 | 40.00 | 0.61 | 0.00 | - | 14 | 0 |
| 32.40 | 0.00 | - | 1 | 3 | 42.50 | 0.80 | 0.00 | - | 200 | 0 |
| 31.79 | 0.00 | - | 10 | 0 | 45.00 | 0.70 | 0.00 | - | 2 | 0 |
| 23.35 | 0.00 | - | 1 | 1 | 47.50 | 0.89 | 0.00 | - | 2 | 0 |
| 30.62 | 0.00 | - | 2 | 0 | 50.00 | 1.20 | 0.00 | - | 41 | 0 |
| 24.81 | 0.00 | - | 11 | 0 | 55.00 | 1.85 | 0.00 | - | 1 | 0 |
| 24.50 | 0.00 | - | 2 | 0 | 57.50 | 1.81 | 0.00 | - | 1 | 0 |
| 19.45 | 0.00 | - | 8 | 0 | 60.00 | 2.57 | 0.00 | - | 1 | 0 |
| 19.38 | 0.00 | - | 1 | 0 | 62.50 | 3.15 | 0.00 | - | 7 | 0 |
| 18.37 | 0.00 | - | 6 | 0 | 65.00 | 3.49 | 0.00 | - | 3 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 67.50 | 4.35 | 0.00 | - | 4 | 0 |
| 15.30 | 0.00 | - | 5 | 0 | 70.00 | 4.70 | 0.00 | - | 2 | 0 |
| 13.65 | 0.00 | - | 1 | 0 | 72.50 | 6.90 | 0.00 | - | 1 | 0 |
| 11.95 | 0.00 | - | 10 | 0 | 75.00 | 7.55 | 0.00 | - | 270 | 0 |
| 10.94 | 0.00 | - | 15 | 0 | 77.50 | 8.30 | 0.00 | - | 2 | 0 |
| 9.57 | 0.00 | - | 7 | 0 | 80.00 | 9.95 | 0.00 | - | 6 | 0 |
| 8.74 | 0.00 | - | 1,520 | 0 | 82.50 | 11.20 | 0.00 | - | 5 | 0 |
| 7.35 | 0.00 | - | 3 | 0 | 85.00 | 12.95 | 0.00 | - | 1 | 40 |
| 6.50 | 0.00 | - | 20 | 0 | 87.50 | 15.70 | 0.00 | - | - | 4 |
| 5.25 | 0.00 | - | 107 | 0 | 90.00 | 15.60 | 0.00 | - | 10 | 0 |
| 4.98 | 0.00 | - | 36 | 0 | 92.50 | 19.15 | 0.00 | - | - | 3 |
| 3.63 | 0.00 | - | 1 | 0 | 95.00 | 21.55 | 0.00 | - | 12 | 12 |
| 3.20 | 0.00 | - | 11 | 0 | 100.00 | 18.80 | 0.00 | - | 1 | 501 |
| 1.81 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 0 | 125.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 5 | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.