Canada markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
72.56-0.95 (-1.29%)
At close: 04:00PM EDT
72.50 -0.06 (-0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----35.000.010.00--1
23.950.00-10140.000.050.00--1
24.740.00-1042.50-----
-----45.000.100.00--5
-----47.500.190.00--12
21.850.00-11350.000.020.00-136
18.820.00-212455.000.010.00-2285
17.500.00-21557.500.040.00-2364
13.05-1.58-10.80%957760.000.07+0.02+40.00%12,633
10.60-0.80-7.02%411,63562.500.12+0.04+50.00%84,538
8.25-0.85-9.34%51,89865.000.25+0.06+31.58%473,561
5.95-0.81-11.98%76,30967.500.49+0.09+22.50%1402,566
3.98-0.52-11.56%1266,73570.001.01+0.23+29.49%302,560
2.40-0.52-17.81%3303,04472.501.94+0.28+16.87%551,567
1.28-0.37-22.42%3065,96475.003.50+0.52+17.45%98501
0.71-0.11-13.41%1142,46977.505.20-2.10-28.77%133
0.35-0.12-25.53%2441,59080.006.500.00-117
0.18-0.23-56.10%311,14482.5017.510.00-540
0.11-0.06-35.29%43,23385.0020.500.00-30
0.120.00-246687.507.750.00-411
0.060.00-737090.0016.100.00-10
0.090.00-560592.508.150.00-11
0.200.00-31,46795.0027.350.00-1,2209
0.010.00-2157100.0019.300.00-11
0.450.00-119105.00-----
0.280.00-229110.00-----
0.070.00-1020115.00-----
0.180.00--2125.00-----