Canada markets close in 5 hours 49 minutes

G-III Apparel Group, Ltd. (GIII)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.07+0.27 (+0.94%)
As of 10:11AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GIII240419C000250002024-03-27 3:39PM EDT25.004.003.704.700.00-111576.17%
GIII240419C000300002024-03-27 2:15PM EDT30.000.500.550.750.00-56739.11%
GIII240419C000350002024-03-14 3:35PM EDT35.000.130.000.150.00-848652.34%
GIII240419C000400002024-03-13 3:54PM EDT40.000.250.000.750.00-72297.46%
GIII240419C000450002024-02-26 1:23PM EDT45.000.400.000.000.00-2250.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GIII240419P000200002024-03-14 11:59AM EDT20.000.090.000.050.00-4469.53%
GIII240419P000225002024-03-19 3:06PM EDT22.500.120.000.400.00-14875.78%
GIII240419P000250002024-03-27 1:37PM EDT25.000.120.100.200.00-422050.78%
GIII240419P000300002024-03-22 3:38PM EDT30.002.801.451.650.00-105938.04%
GIII240419P000350002024-03-14 9:49AM EDT35.0010.005.506.500.00-6077.93%
GIII240419P000400002024-03-14 3:17PM EDT40.0014.3510.5011.500.00-1068.16%