Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIII240419C00025000 | 2024-03-27 3:39PM EDT | 25.00 | 4.00 | 3.70 | 4.70 | 0.00 | - | 1 | 115 | 76.17% |
GIII240419C00030000 | 2024-03-27 2:15PM EDT | 30.00 | 0.50 | 0.55 | 0.75 | 0.00 | - | 5 | 67 | 39.11% |
GIII240419C00035000 | 2024-03-14 3:35PM EDT | 35.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 8 | 486 | 52.34% |
GIII240419C00040000 | 2024-03-13 3:54PM EDT | 40.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 7 | 22 | 97.46% |
GIII240419C00045000 | 2024-02-26 1:23PM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIII240419P00020000 | 2024-03-14 11:59AM EDT | 20.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 69.53% |
GIII240419P00022500 | 2024-03-19 3:06PM EDT | 22.50 | 0.12 | 0.00 | 0.40 | 0.00 | - | 1 | 48 | 75.78% |
GIII240419P00025000 | 2024-03-27 1:37PM EDT | 25.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 4 | 220 | 50.78% |
GIII240419P00030000 | 2024-03-22 3:38PM EDT | 30.00 | 2.80 | 1.45 | 1.65 | 0.00 | - | 10 | 59 | 38.04% |
GIII240419P00035000 | 2024-03-14 9:49AM EDT | 35.00 | 10.00 | 5.50 | 6.50 | 0.00 | - | 6 | 0 | 77.93% |
GIII240419P00040000 | 2024-03-14 3:17PM EDT | 40.00 | 14.35 | 10.50 | 11.50 | 0.00 | - | 1 | 0 | 68.16% |