Canada markets open in 8 hours 35 minutes

Giga Metals Corporation (GIGA.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.87000.0000 (0.00%)
At close: 3:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 30, 20200.85000.89000.82000.87000.8700453,300
Sep. 29, 20200.96000.98000.84000.87000.87001,298,300
Sep. 28, 20200.67001.03000.67001.03001.03003,164,700
Sep. 25, 20200.68000.68000.61000.65000.6500660,600
Sep. 24, 20200.67000.74000.61000.67000.67001,337,100
Sep. 23, 20200.96000.97000.67000.71000.71004,334,100
Sep. 22, 20200.95001.12000.94001.02001.02003,118,300
Sep. 21, 20200.78000.98000.77000.89000.89005,291,300
Sep. 18, 20201.27001.43000.98001.16001.16008,747,900
Sep. 17, 20201.60001.60001.37001.48001.48003,236,000
Sep. 16, 20201.97001.98001.59001.68001.68007,780,400
Sep. 15, 20201.58002.08001.49002.07002.07006,913,200
Sep. 14, 20202.04002.44001.40001.50001.500013,202,900
Sep. 11, 20200.89001.68000.79001.65001.65009,172,800
Sep. 10, 20200.63000.63000.54000.58000.5800411,900
Sep. 09, 20200.60000.70000.56000.60000.6000399,700
Sep. 08, 20200.67000.70000.60000.61000.6100143,100
Sep. 04, 20200.54000.67000.53000.67000.6700403,100
Sep. 03, 20200.59000.60000.54000.54000.5400144,500
Sep. 02, 20200.63000.63000.57000.60000.6000525,800
Sep. 01, 20200.68000.81000.65000.65000.65001,881,400
Aug. 31, 20200.58000.71000.53000.70000.7000848,400
Aug. 28, 20200.57000.57000.53000.53000.5300478,700
Aug. 27, 20200.58000.64000.50000.57000.57001,745,800
Aug. 26, 20200.52000.58000.47000.53000.53001,500,400
Aug. 25, 20200.54000.72000.46000.46000.46001,740,600
Aug. 24, 20200.32000.56000.31000.51000.5100756,100
Aug. 21, 20200.33000.33000.32000.32000.320031,500
Aug. 20, 20200.32000.32000.30000.31000.310052,100
Aug. 19, 20200.31000.33000.31000.33000.33008,000
Aug. 18, 20200.35000.35000.33000.34000.340016,700
Aug. 17, 20200.31000.33000.31000.33000.330068,700
Aug. 14, 20200.32000.33000.32000.32000.320020,100
Aug. 13, 20200.31000.31000.31000.31000.310065,100
Aug. 12, 20200.31000.31000.31000.31000.310046,900
Aug. 11, 20200.31000.31000.30000.31000.310048,200
Aug. 10, 20200.31000.32000.31000.32000.3200152,400
Aug. 07, 20200.32000.32000.30000.31000.310094,100
Aug. 06, 20200.36000.36000.32000.32000.3200107,800
Aug. 05, 20200.34000.36000.34000.35000.3500375,400
Aug. 04, 20200.31000.33000.30000.33000.3300102,700
Jul. 31, 20200.31000.32000.28000.29000.2900175,400
Jul. 30, 20200.34000.34000.30000.32000.3200448,800
Jul. 29, 20200.36000.39000.34000.37000.3700479,000
Jul. 28, 20200.28000.37000.28000.34000.34001,068,600
Jul. 27, 20200.25000.33000.25000.27000.2700653,200
Jul. 24, 20200.24000.25000.23000.24000.2400490,600
Jul. 23, 20200.24000.28000.23000.23000.2300425,200
Jul. 22, 20200.24000.24000.22000.22000.2200117,000
Jul. 21, 20200.24000.26000.22000.24000.2400141,500
Jul. 20, 20200.22000.23000.21000.23000.230049,700
Jul. 17, 20200.22000.22000.22000.22000.2200500
Jul. 16, 20200.22000.22000.20000.20000.200013,000
Jul. 15, 20200.22000.22000.22000.22000.220010,600
Jul. 14, 20200.22000.22000.20000.20000.200055,100
Jul. 13, 20200.22000.23000.20000.21000.2100114,000
Jul. 10, 20200.22000.24000.21000.24000.240031,600
Jul. 09, 20200.22000.24000.22000.24000.2400148,500
Jul. 08, 20200.20000.22000.18000.22000.2200253,700
Jul. 07, 20200.20000.20000.20000.20000.20008,400
Jul. 06, 20200.19000.20000.19000.20000.200010,200
Jul. 03, 20200.20000.20000.20000.20000.20005,000
Jul. 02, 20200.18000.20000.18000.20000.200035,500
Jun. 30, 20200.19000.19000.18000.19000.190053,800
Jun. 29, 20200.21000.21000.20000.20000.200018,400
Jun. 26, 20200.21000.21000.21000.21000.2100-
Jun. 25, 20200.22000.22000.21000.21000.21003,000
Jun. 24, 20200.22000.22000.21000.21000.210027,000
Jun. 23, 20200.20000.20000.19000.19000.19004,500
Jun. 22, 20200.20000.20000.20000.20000.2000-
Jun. 19, 20200.20000.20000.20000.20000.2000-
Jun. 18, 20200.20000.20000.20000.20000.20002,000
Jun. 17, 20200.20000.20000.20000.20000.20002,100
Jun. 16, 20200.20000.21000.20000.21000.210015,300
Jun. 15, 20200.20000.20000.20000.20000.20005,000
Jun. 12, 20200.22000.22000.20000.20000.200041,500
Jun. 11, 20200.21000.21000.21000.21000.2100-
Jun. 10, 20200.21000.21000.21000.21000.21006,500
Jun. 09, 20200.22000.22000.21000.21000.210086,100
Jun. 08, 20200.22000.22000.22000.22000.220015,500
Jun. 05, 20200.23000.23000.21000.22000.220060,000
Jun. 04, 20200.26000.26000.23000.24000.240040,800
Jun. 03, 20200.25000.25000.24000.24000.240033,200
Jun. 02, 20200.22000.24000.21000.24000.2400127,900
Jun. 01, 20200.20000.21000.20000.21000.210076,900
May 29, 20200.18000.20000.18000.20000.200046,000
May 28, 20200.18000.18000.17000.17000.1700142,400
May 27, 20200.18000.18000.18000.18000.18005,500
May 26, 20200.20000.20000.17000.18000.180036,600
May 25, 20200.20000.20000.19000.19000.19009,000
May 22, 20200.19000.20000.17000.20000.200057,000
May 21, 20200.19000.20000.19000.19000.190079,500
May 20, 20200.19000.19000.18000.18000.180081,100
May 19, 20200.17000.17000.16000.17000.170069,500
May 15, 20200.17000.17000.16000.17000.170038,300
May 14, 20200.17000.18000.17000.17000.1700187,000
May 13, 20200.17000.17000.17000.17000.1700120,500
May 12, 20200.18000.18000.17000.17000.170096,400
May 11, 20200.18000.18000.18000.18000.180012,000
May 08, 20200.18000.19000.18000.18000.1800196,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...