Giga Metals Corporation (GIGA.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.2700

0.0000

(0.00%)

At close: 02:54PM EDT

Time Period:

Mar 21, 2022 - Mar 21, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 21, 2023	0.2700	0.2700	0.2700	0.2700	0.2700	-
Mar 20, 2023	0.2800	0.2800	0.2700	0.2700	0.2700	19,100
Mar 17, 2023	0.2700	0.2700	0.2700	0.2700	0.2700	7,800
Mar 16, 2023	0.2600	0.2700	0.2600	0.2600	0.2600	35,300
Mar 15, 2023	0.2600	0.2600	0.2500	0.2600	0.2600	57,700
Mar 14, 2023	0.2600	0.2700	0.2600	0.2600	0.2600	91,800
Mar 13, 2023	0.2700	0.2700	0.2700	0.2700	0.2700	6,800
Mar 10, 2023	0.2800	0.2800	0.2700	0.2700	0.2700	40,700
Mar 09, 2023	0.2700	0.2700	0.2600	0.2700	0.2700	3,500
Mar 08, 2023	0.2800	0.2800	0.2600	0.2600	0.2600	167,600
Mar 07, 2023	0.2900	0.2900	0.2700	0.2700	0.2700	100,600
Mar 06, 2023	0.2800	0.3000	0.2800	0.3000	0.3000	45,700
Mar 03, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	113,000
Mar 02, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	31,200
Mar 01, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	44,300
Feb 28, 2023	0.2800	0.2800	0.2700	0.2800	0.2800	56,900
Feb 27, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	44,500
Feb 24, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	88,500
Feb 23, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	27,100
Feb 22, 2023	0.2900	0.2900	0.2800	0.2800	0.2800	64,500
Feb 21, 2023	0.2900	0.2900	0.2800	0.2800	0.2800	77,500
Feb 17, 2023	0.3000	0.3000	0.2800	0.3000	0.3000	264,100
Feb 16, 2023	0.3000	0.3100	0.3000	0.3000	0.3000	38,300
Feb 15, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	31,100
Feb 14, 2023	0.3000	0.3000	0.2900	0.3000	0.3000	113,300
Feb 13, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	12,300
Feb 10, 2023	0.3100	0.3100	0.3000	0.3000	0.3000	93,000
Feb 09, 2023	0.3100	0.3100	0.3100	0.3100	0.3100	38,800
Feb 08, 2023	0.3100	0.3100	0.3000	0.3100	0.3100	46,400
Feb 07, 2023	0.3100	0.3200	0.3100	0.3200	0.3200	13,500
Feb 06, 2023	0.3200	0.3300	0.3200	0.3300	0.3300	48,700
Feb 03, 2023	0.3100	0.3300	0.3100	0.3300	0.3300	35,900
Feb 02, 2023	0.3100	0.3100	0.3000	0.3000	0.3000	55,500
Feb 01, 2023	0.3300	0.3300	0.3100	0.3100	0.3100	15,900
Jan 31, 2023	0.3200	0.3200	0.3100	0.3100	0.3100	63,700
Jan 30, 2023	0.3300	0.3300	0.3200	0.3200	0.3200	39,200
Jan 27, 2023	0.3200	0.3300	0.3200	0.3300	0.3300	14,400
Jan 26, 2023	0.3300	0.3300	0.3200	0.3200	0.3200	13,000
Jan 25, 2023	0.3300	0.3300	0.3300	0.3300	0.3300	500
Jan 24, 2023	0.3300	0.3300	0.3200	0.3200	0.3200	17,200
Jan 23, 2023	0.3200	0.3300	0.3200	0.3300	0.3300	4,700
Jan 20, 2023	0.3400	0.3400	0.3300	0.3300	0.3300	24,500
Jan 19, 2023	0.3400	0.3500	0.3400	0.3400	0.3400	36,700
Jan 18, 2023	0.3400	0.3400	0.3400	0.3400	0.3400	60,500
Jan 17, 2023	0.3300	0.3300	0.3300	0.3300	0.3300	23,500
Jan 16, 2023	0.3200	0.3500	0.3200	0.3400	0.3400	76,400
Jan 13, 2023	0.3200	0.3200	0.3200	0.3200	0.3200	31,000
Jan 12, 2023	0.3200	0.3200	0.3100	0.3200	0.3200	44,500
Jan 11, 2023	0.3200	0.3200	0.3100	0.3100	0.3100	4,900
Jan 10, 2023	0.3200	0.3200	0.3100	0.3100	0.3100	66,200
Jan 09, 2023	0.3300	0.3300	0.3200	0.3200	0.3200	41,900
Jan 06, 2023	0.3300	0.3500	0.3300	0.3500	0.3500	210,300
Jan 05, 2023	0.3000	0.3400	0.2900	0.3400	0.3400	509,300
Jan 04, 2023	0.3000	0.3000	0.2900	0.3000	0.3000	350,000
Jan 03, 2023	0.3100	0.3100	0.3000	0.3000	0.3000	348,900
Dec 30, 2022	0.3000	0.3100	0.3000	0.3100	0.3100	7,100
Dec 29, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	11,200
Dec 28, 2022	0.3200	0.3200	0.3000	0.3000	0.3000	84,500
Dec 23, 2022	0.3000	0.3100	0.3000	0.3100	0.3100	6,600
Dec 22, 2022	0.3100	0.3100	0.3100	0.3100	0.3100	400
Dec 21, 2022	0.2900	0.3100	0.2800	0.3100	0.3100	26,000
Dec 20, 2022	0.2900	0.3000	0.2800	0.2900	0.2900	82,100
Dec 19, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	21,400
Dec 16, 2022	0.3100	0.3100	0.3100	0.3100	0.3100	4,000
Dec 15, 2022	0.3100	0.3200	0.3100	0.3200	0.3200	43,500
Dec 14, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	2,000
Dec 13, 2022	0.3200	0.3200	0.2900	0.3100	0.3100	42,700
Dec 12, 2022	0.3300	0.3300	0.3200	0.3200	0.3200	14,800
Dec 09, 2022	0.3000	0.3300	0.3000	0.3300	0.3300	142,000
Dec 08, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	22,100
Dec 07, 2022	0.2900	0.2900	0.2800	0.2800	0.2800	9,000
Dec 06, 2022	0.3000	0.3100	0.2800	0.2800	0.2800	129,700
Dec 05, 2022	0.3200	0.3200	0.3000	0.3000	0.3000	91,000
Dec 02, 2022	0.2900	0.3400	0.2900	0.3000	0.3000	247,700
Dec 01, 2022	0.3000	0.3000	0.2900	0.2900	0.2900	17,300
Nov 30, 2022	0.2900	0.3000	0.2900	0.3000	0.3000	18,000
Nov 29, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	21,900
Nov 28, 2022	0.3100	0.3100	0.3000	0.3000	0.3000	13,500
Nov 25, 2022	0.3100	0.3100	0.3100	0.3100	0.3100	22,000
Nov 24, 2022	0.3100	0.3200	0.3000	0.3000	0.3000	48,500
Nov 23, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	600
Nov 22, 2022	0.3200	0.3200	0.3100	0.3100	0.3100	40,600
Nov 21, 2022	0.3200	0.3200	0.3100	0.3100	0.3100	10,300
Nov 18, 2022	0.3300	0.3300	0.3200	0.3300	0.3300	68,500
Nov 17, 2022	0.3200	0.3300	0.3200	0.3200	0.3200	79,900
Nov 16, 2022	0.3100	0.3200	0.3100	0.3200	0.3200	250,500
Nov 15, 2022	0.2900	0.3200	0.2900	0.3100	0.3100	66,700
Nov 14, 2022	0.2900	0.3000	0.2900	0.3000	0.3000	39,300
Nov 11, 2022	0.3100	0.3100	0.3000	0.3000	0.3000	93,900
Nov 10, 2022	0.3000	0.3100	0.3000	0.3100	0.3100	10,900
Nov 09, 2022	0.3000	0.3000	0.2800	0.2800	0.2800	66,300
Nov 08, 2022	0.3000	0.3000	0.2800	0.2800	0.2800	173,900
Nov 07, 2022	0.3200	0.3200	0.2800	0.3000	0.3000	64,600
Nov 04, 2022	0.3100	0.3100	0.3100	0.3100	0.3100	10,300
Nov 03, 2022	0.3000	0.3100	0.3000	0.3000	0.3000	9,100
Nov 02, 2022	0.3100	0.3200	0.2900	0.2900	0.2900	21,600
Nov 01, 2022	0.3000	0.3000	0.2900	0.3000	0.3000	45,500
Oct 31, 2022	0.3200	0.3200	0.3000	0.3000	0.3000	14,500
Oct 28, 2022	0.3400	0.3400	0.3000	0.3100	0.3100	143,700
Oct 27, 2022	0.3000	0.3400	0.3000	0.3200	0.3200	280,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,654.92+135.49(+0.69%)

S&P 5004,002.87+51.30(+1.30%)

DOW32,560.60+316.02(+0.98%)

CAD/USD0.7295+0.0001(+0.01%)

CRUDE OIL69.50+0.17(+0.25%)

Bitcoin CAD38,492.68+238.32(+0.62%)

Giga Metals Corporation (GIGA.V)

S&P/TSX
19,654.92
+135.49(+0.69%)

S&P 500
4,002.87
+51.30(+1.30%)

DOW
32,560.60
+316.02(+0.98%)

CAD/USD
0.7295
+0.0001(+0.01%)

CRUDE OIL
69.50
+0.17(+0.25%)

Bitcoin CAD
38,492.68
+238.32(+0.62%)