GIGA.V - Giga Metals Corporation

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr. 02, 2020------
Apr. 01, 20200.17000.17000.16000.16000.160056,500
Mar. 31, 20200.17000.19000.17000.18000.180019,500
Mar. 30, 20200.17000.17000.15000.17000.170035,500
Mar. 27, 20200.19000.21000.17000.17000.170022,600
Mar. 26, 20200.19000.20000.19000.20000.200053,100
Mar. 25, 20200.16000.19000.16000.18000.180015,200
Mar. 24, 20200.18000.19000.17000.19000.190032,000
Mar. 23, 20200.16000.16000.16000.16000.1600-
Mar. 20, 20200.17000.17000.16000.16000.160037,500
Mar. 19, 20200.14000.14000.14000.14000.140018,500
Mar. 18, 20200.17000.17000.14000.14000.140040,400
Mar. 17, 20200.18000.18000.16000.16000.160073,500
Mar. 16, 20200.17000.17000.13000.14000.140075,800
Mar. 13, 20200.17000.17000.15000.17000.170059,500
Mar. 12, 20200.14000.20000.14000.14000.1400106,600
Mar. 11, 20200.17000.18000.16000.17000.170029,300
Mar. 10, 20200.22000.22000.16000.18000.180048,000
Mar. 09, 20200.20000.23000.15000.19000.190097,000
Mar. 06, 20200.22000.22000.21000.22000.220044,500
Mar. 05, 20200.24000.24000.23000.23000.230015,400
Mar. 04, 20200.27000.27000.23000.25000.250066,200
Mar. 03, 20200.25000.28000.25000.27000.270045,800
Mar. 02, 20200.21000.26000.21000.22000.2200112,700
Feb. 28, 20200.22000.22000.21000.21000.2100234,700
Feb. 27, 20200.24000.25000.24000.24000.240069,000
Feb. 26, 20200.25000.28000.24000.28000.280020,100
Feb. 25, 20200.26000.26000.24000.24000.240024,500
Feb. 24, 20200.28000.28000.26000.26000.260091,400
Feb. 21, 20200.30000.30000.27000.27000.270034,300
Feb. 20, 20200.28000.29000.28000.28000.280030,500
Feb. 19, 20200.29000.30000.27000.28000.280072,900
Feb. 18, 20200.32000.32000.29000.29000.2900154,000
Feb. 14, 20200.33000.35000.32000.32000.320051,400
Feb. 13, 20200.34000.35000.33000.35000.350020,000
Feb. 12, 20200.33000.34000.32000.34000.340030,500
Feb. 11, 20200.36000.36000.36000.36000.3600800
Feb. 10, 20200.33000.36000.33000.34000.340013,200
Feb. 07, 20200.32000.34000.32000.34000.340013,800
Feb. 06, 20200.34000.34000.33000.33000.330020,900
Feb. 05, 20200.34000.35000.34000.35000.350027,700
Feb. 04, 20200.34000.34000.33000.34000.340033,100
Feb. 03, 20200.32000.33000.32000.32000.320025,700
Jan. 31, 20200.34000.34000.34000.34000.34007,000
Jan. 30, 20200.32000.36000.32000.35000.350069,000
Jan. 29, 20200.31000.31000.31000.31000.310022,600
Jan. 28, 20200.31000.32000.31000.32000.32008,800
Jan. 27, 20200.32000.32000.31000.31000.310010,400
Jan. 24, 20200.33000.33000.31000.31000.31003,000
Jan. 23, 20200.32000.33000.32000.33000.33007,000
Jan. 22, 20200.30000.30000.30000.30000.30005,000
Jan. 21, 20200.31000.32000.30000.30000.300041,100
Jan. 20, 20200.31000.31000.31000.31000.31006,000
Jan. 17, 20200.34000.34000.31000.31000.31009,800
Jan. 16, 20200.34000.34000.32000.32000.320011,000
Jan. 15, 20200.31000.34000.31000.34000.34007,800
Jan. 14, 20200.32000.33000.32000.33000.330046,700
Jan. 13, 20200.31000.33000.28000.33000.3300201,700
Jan. 10, 20200.34000.34000.31000.31000.3100117,100
Jan. 09, 20200.33000.33000.33000.33000.33004,000
Jan. 08, 20200.33000.33000.30000.32000.3200145,300
Jan. 07, 20200.35000.35000.34000.34000.340024,200
Jan. 06, 20200.35000.35000.35000.35000.350038,600
Jan. 03, 20200.34000.35000.34000.35000.350028,000
Jan. 02, 20200.35000.35000.33000.33000.330049,800
Dec. 31, 20190.33000.33000.33000.33000.330025,000
Dec. 30, 20190.35000.35000.34000.35000.350065,000
Dec. 27, 20190.35000.37000.35000.35000.350043,100
Dec. 24, 20190.34000.34000.32000.33000.330034,300
Dec. 23, 20190.35000.35000.35000.35000.350022,000
Dec. 20, 20190.35000.36000.35000.36000.36006,000
Dec. 19, 20190.36000.36000.36000.36000.36002,000
Dec. 18, 20190.35000.36000.33000.36000.360013,800
Dec. 17, 20190.34000.34000.34000.34000.34001,400
Dec. 16, 20190.31000.35000.31000.34000.3400196,000
Dec. 13, 20190.32000.32000.32000.32000.3200125,500
Dec. 12, 20190.32000.33000.32000.33000.330025,100
Dec. 11, 20190.30000.32000.30000.32000.320038,500
Dec. 10, 20190.30000.30000.28000.29000.290046,700
Dec. 09, 20190.33000.33000.28000.30000.3000309,900
Dec. 06, 20190.37000.37000.33000.34000.340084,400
Dec. 05, 20190.36000.36000.34000.35000.350021,300
Dec. 04, 20190.39000.39000.36000.36000.360048,200
Dec. 03, 20190.37000.37000.37000.37000.370017,000
Dec. 02, 20190.40000.40000.37000.37000.370067,200
Nov. 29, 20190.42000.42000.39000.39000.390067,300
Nov. 28, 20190.44000.44000.42000.42000.420035,700
Nov. 27, 20190.44000.44000.43000.43000.430013,600
Nov. 26, 20190.42000.45000.42000.44000.440034,000
Nov. 25, 20190.41000.41000.38000.40000.400019,600
Nov. 22, 20190.43000.43000.41000.42000.420029,800
Nov. 21, 20190.42000.42000.42000.42000.420025,000
Nov. 20, 20190.41000.42000.37000.42000.420094,800
Nov. 19, 20190.42000.44000.42000.42000.420049,000
Nov. 18, 20190.46000.46000.44000.45000.450024,500
Nov. 15, 20190.45000.46000.43000.43000.430059,800
Nov. 14, 20190.44000.45000.40000.45000.450049,200
Nov. 13, 20190.42000.43000.42000.43000.430029,700
Nov. 12, 20190.45000.45000.40000.42000.4200153,600
Nov. 11, 20190.48000.49000.45000.45000.4500147,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...