GIGA.V - Giga Metals Corporation

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul. 08, 20200.20000.22000.17500.21500.2150253,691
Jul. 07, 20200.20000.20000.20000.20000.20008,400
Jul. 06, 20200.19000.20000.19000.20000.200010,200
Jul. 03, 20200.20000.20000.20000.20000.20005,000
Jul. 02, 20200.18000.20000.18000.20000.200035,500
Jun. 30, 20200.19000.19000.18000.19000.190053,800
Jun. 29, 20200.21000.21000.20000.20000.200018,400
Jun. 26, 20200.21000.21000.21000.21000.2100-
Jun. 25, 20200.22000.22000.21000.21000.21003,000
Jun. 24, 20200.22000.22000.21000.21000.210027,000
Jun. 23, 20200.20000.20000.19000.19000.19004,500
Jun. 22, 20200.20000.20000.20000.20000.2000-
Jun. 19, 20200.20000.20000.20000.20000.2000-
Jun. 18, 20200.20000.20000.20000.20000.20002,000
Jun. 17, 20200.20000.20000.20000.20000.20002,100
Jun. 16, 20200.20000.21000.20000.21000.210015,300
Jun. 15, 20200.20000.20000.20000.20000.20005,000
Jun. 12, 20200.22000.22000.20000.20000.200041,500
Jun. 11, 20200.21000.21000.21000.21000.2100-
Jun. 10, 20200.21000.21000.21000.21000.21006,500
Jun. 09, 20200.22000.22000.21000.21000.210086,100
Jun. 08, 20200.22000.22000.22000.22000.220015,500
Jun. 05, 20200.23000.23000.21000.22000.220060,000
Jun. 04, 20200.26000.26000.23000.24000.240040,800
Jun. 03, 20200.25000.25000.24000.24000.240033,200
Jun. 02, 20200.22000.24000.21000.24000.2400127,900
Jun. 01, 20200.20000.21000.20000.21000.210076,900
May 29, 20200.18000.20000.18000.20000.200046,000
May 28, 20200.18000.18000.17000.17000.1700142,400
May 27, 20200.18000.18000.18000.18000.18005,500
May 26, 20200.20000.20000.17000.18000.180036,600
May 25, 20200.20000.20000.19000.19000.19009,000
May 22, 20200.19000.20000.17000.20000.200057,000
May 21, 20200.19000.20000.19000.19000.190079,500
May 20, 20200.19000.19000.18000.18000.180081,100
May 19, 20200.17000.17000.16000.17000.170069,500
May 15, 20200.17000.17000.16000.17000.170038,300
May 14, 20200.17000.18000.17000.17000.1700187,000
May 13, 20200.17000.17000.17000.17000.1700120,500
May 12, 20200.18000.18000.17000.17000.170096,400
May 11, 20200.18000.18000.18000.18000.180012,000
May 08, 20200.18000.19000.18000.18000.1800196,800
May 07, 20200.18000.19000.18000.19000.190078,000
May 06, 20200.17000.18000.17000.18000.180016,500
May 05, 20200.17000.18000.17000.17000.170022,500
May 04, 20200.19000.19000.17000.18000.180032,900
May 01, 20200.19000.19000.19000.19000.190012,500
Apr. 30, 20200.18000.19000.16000.18000.1800144,800
Apr. 29, 20200.19000.19000.19000.19000.190025,000
Apr. 28, 20200.18000.18000.18000.18000.18003,700
Apr. 27, 20200.19000.19000.18000.18000.180014,000
Apr. 24, 20200.19000.19000.19000.19000.19008,400
Apr. 23, 20200.20000.20000.20000.20000.2000-
Apr. 22, 20200.20000.20000.20000.20000.20001,000
Apr. 21, 20200.20000.20000.19000.19000.190045,400
Apr. 20, 20200.21000.21000.20000.20000.20006,000
Apr. 17, 20200.21000.21000.19000.19000.19006,000
Apr. 16, 20200.20000.20000.19000.19000.190040,500
Apr. 15, 20200.21000.23000.19000.21000.210097,400
Apr. 14, 20200.22000.23000.22000.23000.230049,300
Apr. 13, 20200.22000.23000.22000.23000.230065,700
Apr. 09, 20200.21000.21000.20000.20000.200014,000
Apr. 08, 20200.22000.23000.20000.20000.200053,000
Apr. 07, 20200.20000.20000.20000.20000.200020,500
Apr. 06, 20200.17000.20000.17000.19000.190031,000
Apr. 03, 20200.17000.17000.17000.17000.170016,000
Apr. 02, 20200.16000.17000.16000.17000.17007,500
Apr. 01, 20200.17000.17000.16000.16000.160056,500
Mar. 31, 20200.17000.19000.17000.18000.180019,500
Mar. 30, 20200.17000.17000.15000.17000.170035,500
Mar. 27, 20200.19000.21000.17000.17000.170022,600
Mar. 26, 20200.19000.20000.19000.20000.200053,100
Mar. 25, 20200.16000.19000.16000.18000.180015,200
Mar. 24, 20200.18000.19000.17000.19000.190032,000
Mar. 23, 20200.16000.16000.16000.16000.1600-
Mar. 20, 20200.17000.17000.16000.16000.160037,500
Mar. 19, 20200.14000.14000.14000.14000.140018,500
Mar. 18, 20200.17000.17000.14000.14000.140040,400
Mar. 17, 20200.18000.18000.16000.16000.160073,500
Mar. 16, 20200.17000.17000.13000.14000.140075,800
Mar. 13, 20200.17000.17000.15000.17000.170059,500
Mar. 12, 20200.14000.20000.14000.14000.1400106,600
Mar. 11, 20200.17000.18000.16000.17000.170029,300
Mar. 10, 20200.22000.22000.16000.18000.180048,000
Mar. 09, 20200.20000.23000.15000.19000.190097,000
Mar. 06, 20200.22000.22000.21000.22000.220044,500
Mar. 05, 20200.24000.24000.23000.23000.230015,400
Mar. 04, 20200.27000.27000.23000.25000.250066,200
Mar. 03, 20200.25000.28000.25000.27000.270045,800
Mar. 02, 20200.21000.26000.21000.22000.2200112,700
Feb. 28, 20200.22000.22000.21000.21000.2100234,700
Feb. 27, 20200.24000.25000.24000.24000.240069,000
Feb. 26, 20200.25000.28000.24000.28000.280020,100
Feb. 25, 20200.26000.26000.24000.24000.240024,500
Feb. 24, 20200.28000.28000.26000.26000.260091,400
Feb. 21, 20200.30000.30000.27000.27000.270034,300
Feb. 20, 20200.28000.29000.28000.28000.280030,500
Feb. 19, 20200.29000.30000.27000.28000.280072,900
Feb. 18, 20200.32000.32000.29000.29000.2900154,000
Feb. 14, 20200.33000.35000.32000.32000.320051,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...