GIGA.V - Giga Metals Corporation

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 19, 20190.42000.44000.42000.42000.420049,000
Nov. 18, 20190.46000.46000.44000.45000.450024,500
Nov. 15, 20190.45000.46000.43000.43000.430059,800
Nov. 14, 20190.44000.45000.40000.45000.450049,200
Nov. 13, 20190.42000.43000.42000.43000.430029,700
Nov. 12, 20190.45000.45000.40000.42000.4200153,600
Nov. 11, 20190.48000.49000.45000.45000.4500147,100
Nov. 08, 20190.49000.50000.48000.49000.490036,500
Nov. 07, 20190.52000.52000.47000.49000.4900111,200
Nov. 06, 20190.47000.53000.47000.52000.5200193,900
Nov. 05, 20190.45000.48000.45000.46000.460062,600
Nov. 04, 20190.46000.47000.45000.47000.4700130,400
Nov. 01, 20190.47000.47000.44000.44000.440085,200
Oct. 31, 20190.46000.48000.46000.47000.470068,100
Oct. 30, 20190.45000.46000.44000.46000.4600189,300
Oct. 29, 20190.43000.43000.40000.40000.400062,300
Oct. 28, 20190.43000.43000.42000.43000.430019,500
Oct. 25, 20190.43000.44000.41000.42000.420057,600
Oct. 24, 20190.40000.45000.39000.44000.4400152,700
Oct. 23, 20190.38000.40000.37000.40000.400067,100
Oct. 22, 20190.39000.39000.39000.39000.39004,000
Oct. 21, 20190.38000.38000.37000.37000.37005,700
Oct. 18, 20190.39000.39000.38000.38000.380016,400
Oct. 17, 20190.39000.40000.39000.39000.390042,600
Oct. 16, 20190.39000.40000.39000.40000.400062,700
Oct. 15, 20190.44000.44000.39000.39000.3900102,800
Oct. 11, 20190.47000.47000.44000.45000.450077,900
Oct. 10, 20190.49000.49000.46000.46000.4600322,600
Oct. 09, 20190.39000.48000.39000.47000.4700550,300
Oct. 08, 20190.39000.40000.38000.39000.390028,200
Oct. 07, 20190.37000.40000.37000.39000.3900160,500
Oct. 04, 20190.38000.38000.36000.37000.370037,100
Oct. 03, 20190.35000.38000.35000.38000.3800179,900
Oct. 02, 20190.36000.36000.33000.35000.350018,100
Oct. 01, 20190.38000.38000.32000.32000.3200133,500
Sep. 30, 20190.36000.36000.35000.35000.350014,300
Sep. 27, 20190.38000.39000.37000.38000.380053,100
Sep. 26, 20190.37000.40000.36000.40000.4000193,800
Sep. 25, 20190.40000.41000.37000.37000.370068,300
Sep. 24, 20190.40000.40000.40000.40000.4000122,400
Sep. 23, 20190.40000.41000.39000.40000.4000472,800
Sep. 20, 20190.40000.41000.39000.40000.4000270,700
Sep. 19, 20190.40000.42000.38000.40000.4000193,400
Sep. 18, 20190.36000.40000.36000.40000.4000595,200
Sep. 17, 20190.36000.39000.36000.38000.380058,100
Sep. 16, 20190.37000.38000.35000.37000.3700306,500
Sep. 13, 20190.35000.40000.35000.38000.3800332,500
Sep. 12, 20190.35000.36000.34000.35000.3500145,200
Sep. 11, 20190.34000.35000.34000.35000.350083,500
Sep. 10, 20190.38000.38000.35000.35000.350039,500
Sep. 09, 20190.36000.38000.36000.38000.380053,800
Sep. 06, 20190.37000.37000.36000.37000.370093,700
Sep. 05, 20190.38000.39000.36000.38000.3800214,800
Sep. 04, 20190.34000.40000.34000.40000.4000504,300
Sep. 03, 20190.36000.38000.33000.34000.3400439,800
Aug. 30, 20190.26000.36000.25000.32000.3200476,900
Aug. 29, 20190.26000.26000.25000.25000.2500186,000
Aug. 28, 20190.26000.26000.24000.25000.250032,000
Aug. 27, 20190.25000.27000.24000.27000.2700108,600
Aug. 26, 20190.26000.26000.24000.25000.2500293,500
Aug. 23, 20190.26000.27000.25000.26000.260042,200
Aug. 22, 20190.25000.25000.22000.25000.2500229,300
Aug. 21, 20190.24000.25000.24000.25000.2500106,400
Aug. 20, 20190.25000.25000.23000.25000.2500249,200
Aug. 19, 20190.25000.25000.23000.23000.2300105,900
Aug. 16, 20190.24000.29000.23000.28000.2800147,100
Aug. 15, 20190.23000.23000.22000.23000.230049,500
Aug. 14, 20190.24000.24000.22000.22000.2200319,000
Aug. 13, 20190.21000.25000.21000.22000.2200261,800
Aug. 12, 20190.22000.22000.21000.22000.22007,000
Aug. 09, 20190.22000.22000.21000.22000.2200185,500
Aug. 08, 20190.21000.22000.21000.22000.2200304,900
Aug. 07, 20190.20000.20000.20000.20000.200043,500
Aug. 06, 20190.22000.22000.22000.22000.22009,200
Aug. 02, 20190.22000.22000.22000.22000.2200900
Aug. 01, 20190.22000.22000.21000.21000.210020,000
Jul. 31, 20190.22000.22000.22000.22000.22002,500
Jul. 30, 20190.22000.22000.22000.22000.220011,000
Jul. 29, 20190.21000.21000.20000.20000.200035,500
Jul. 26, 20190.22000.22000.22000.22000.22002,000
Jul. 25, 20190.22000.22000.20000.21000.210048,000
Jul. 24, 20190.22000.22000.20000.20000.200025,000
Jul. 23, 20190.22000.22000.20000.20000.200025,000
Jul. 22, 20190.22000.22000.22000.22000.2200122,500
Jul. 19, 20190.22000.22000.22000.22000.220047,500
Jul. 18, 20190.22000.22000.21000.22000.2200160,700
Jul. 17, 20190.22000.22000.21000.21000.210078,700
Jul. 16, 20190.20000.22000.20000.22000.220026,000
Jul. 15, 20190.21000.21000.21000.21000.21001,400
Jul. 12, 20190.21000.21000.21000.21000.210017,500
Jul. 11, 20190.20000.21000.20000.21000.21005,500
Jul. 10, 20190.21000.21000.20000.20000.200015,500
Jul. 09, 20190.19000.19000.19000.19000.190025,300
Jul. 08, 20190.19000.19000.19000.19000.190025,300
Jul. 05, 20190.19000.19000.19000.19000.190025,300
Jul. 04, 20190.20000.21000.19000.19000.190066,500
Jul. 03, 20190.20000.21000.19000.19000.190066,500
Jul. 02, 20190.21000.21000.21000.21000.21005,500
Jun. 28, 20190.21000.21000.19000.20000.200061,500
Jun. 27, 20190.19000.20000.19000.19000.19002,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...