Canada markets closed

Giga Metals Corporation (GIGA.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.2000+0.0050 (+2.56%)
At close: 02:43PM EDT
Time Period:
May 29, 2023 - May 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 29, 20240.19500.20000.19500.20000.20009,000
May 28, 20240.19000.20000.19000.20000.200025,500
May 27, 20240.21000.21000.19000.19000.190059,000
May 24, 20240.22000.22000.20000.21000.210024,000
May 23, 20240.23000.23000.21000.21000.210013,000
May 22, 20240.23000.23000.21000.22000.220022,000
May 21, 20240.23000.24000.23000.23000.230075,300
May 17, 20240.20000.23000.20000.23000.2300185,100
May 16, 20240.19000.19000.19000.19000.190037,200
May 15, 20240.18000.18000.18000.18000.180022,800
May 14, 20240.17000.17000.17000.17000.170058,100
May 13, 20240.18000.18000.17000.17000.170025,100
May 10, 20240.18000.18000.18000.18000.180030,500
May 09, 20240.18000.18000.18000.18000.18001,500
May 08, 20240.18000.18000.17000.17000.170028,500
May 07, 20240.18000.18000.18000.18000.180036,000
May 06, 20240.18000.18000.17000.17000.170018,500
May 03, 20240.18000.18000.18000.18000.180056,900
May 02, 20240.19000.19000.18000.18000.180028,100
May 01, 20240.19000.19000.18000.18000.180010,500
Apr 30, 20240.19000.19000.17000.18000.180067,600
Apr 29, 20240.19000.19000.18000.18000.180081,000
Apr 26, 20240.20000.20000.19000.19000.190014,500
Apr 25, 20240.19000.19000.18000.19000.190057,700
Apr 24, 20240.19000.19000.18000.18000.1800206,000
Apr 23, 20240.20000.20000.19000.19000.190085,500
Apr 22, 20240.22000.22000.19000.20000.2000186,000
Apr 19, 20240.22000.23000.21000.21000.2100167,400
Apr 18, 20240.19000.22000.19000.22000.2200238,100
Apr 17, 20240.19000.19000.19000.19000.190039,700
Apr 16, 20240.18000.18000.18000.18000.180013,600
Apr 15, 20240.19000.19000.19000.19000.19007,700
Apr 12, 20240.20000.20000.19000.19000.19009,100
Apr 11, 20240.19000.19000.19000.19000.19009,000
Apr 10, 20240.20000.20000.19000.19000.19009,000
Apr 09, 20240.18000.19000.17000.19000.190016,100
Apr 08, 20240.19000.19000.17000.18000.180080,400
Apr 05, 20240.19000.19000.18000.19000.190014,700
Apr 04, 20240.20000.20000.18000.18000.180035,900
Apr 03, 20240.20000.20000.19000.19000.190021,500
Apr 02, 20240.18000.20000.18000.20000.200050,300
Apr 01, 20240.18000.19000.18000.19000.190039,800
Mar 28, 20240.17000.18000.17000.18000.180087,600
Mar 27, 20240.17000.17000.17000.17000.17003,400
Mar 26, 20240.16000.17000.15000.16000.160031,700
Mar 25, 20240.16000.17000.16000.16000.160030,000
Mar 22, 20240.16000.16000.14000.15000.150034,000
Mar 21, 20240.16000.16000.15000.15000.150062,500
Mar 20, 20240.17000.18000.15000.16000.160053,700
Mar 19, 20240.19000.19000.17000.18000.180026,500
Mar 18, 20240.17000.18000.17000.18000.18009,000
Mar 15, 20240.18000.18000.16000.17000.170033,600
Mar 14, 20240.17000.18000.17000.17000.170015,500
Mar 13, 20240.16000.17000.14000.17000.170054,300
Mar 12, 20240.17000.17000.14000.14000.140081,000
Mar 11, 20240.18000.18000.17000.17000.170044,400
Mar 08, 20240.17000.19000.17000.18000.1800113,300
Mar 07, 20240.14000.17000.14000.17000.170097,100
Mar 06, 20240.13000.14000.13000.14000.140070,900
Mar 05, 20240.12000.13000.12000.13000.1300127,300
Mar 04, 20240.12000.12000.11000.12000.1200320,400
Mar 01, 20240.14000.14000.12000.12000.1200266,200
Feb 29, 20240.14000.14000.14000.14000.140023,300
Feb 28, 20240.15000.15000.14000.14000.140049,300
Feb 27, 20240.14000.14000.14000.14000.140011,800
Feb 26, 20240.14000.14000.14000.14000.140011,800
Feb 23, 20240.14000.14000.14000.14000.1400145,400
Feb 22, 20240.16000.16000.14000.14000.140063,600
Feb 21, 20240.16000.16000.14000.15000.150025,500
Feb 20, 20240.16000.16000.14000.15000.150052,300
Feb 16, 20240.16000.16000.15000.16000.160041,300
Feb 15, 20240.15000.16000.15000.16000.160063,800
Feb 14, 20240.17000.17000.14000.15000.1500203,800
Feb 13, 20240.17000.17000.16000.16000.160047,700
Feb 12, 20240.17000.17000.16000.16000.160038,500
Feb 09, 20240.18000.18000.17000.17000.170053,200
Feb 08, 20240.18000.19000.17000.17000.170018,500
Feb 07, 20240.18000.18000.18000.18000.180018,900
Feb 06, 20240.18000.18000.17000.18000.180012,000
Feb 05, 20240.17000.18000.17000.17000.170038,000
Feb 02, 20240.19000.19000.18000.18000.180029,100
Feb 01, 20240.19000.19000.19000.19000.19002,500
Jan 31, 20240.19000.19000.18000.19000.190035,500
Jan 30, 20240.19000.19000.18000.19000.190012,100
Jan 29, 20240.18000.19000.18000.19000.190024,000
Jan 26, 20240.19000.19000.18000.19000.190034,100
Jan 25, 20240.19000.19000.19000.19000.19005,500
Jan 24, 20240.19000.19000.18000.19000.190017,100
Jan 23, 20240.19000.19000.18000.19000.190021,000
Jan 22, 20240.19000.19000.18000.18000.180025,000
Jan 19, 20240.19000.19000.18000.19000.190014,600
Jan 18, 20240.16000.20000.16000.18000.1800171,000
Jan 17, 20240.17000.17000.16000.16000.1600144,100
Jan 16, 20240.18000.18000.16000.16000.1600109,300
Jan 15, 20240.17000.18000.17000.17000.170023,300
Jan 12, 20240.19000.19000.17000.17000.170085,600
Jan 11, 20240.20000.20000.19000.19000.190022,600
Jan 10, 20240.20000.20000.18000.19000.190037,300
Jan 09, 20240.18000.20000.17000.18000.1800131,300
Jan 08, 20240.17000.18000.16000.17000.1700126,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...