Canada Markets closed

Grifols, S.A. (GIFLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
9.410.00 (0.00%)
At close: 03:58PM EDT
Time Period:
Oct 03, 2021 - Oct 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 03, 20229.419.419.419.419.41-
Sept 30, 20229.419.419.419.419.41-
Sept 29, 20229.419.419.419.419.41-
Sept 28, 20229.419.419.419.419.41-
Sept 27, 20229.419.419.419.419.41-
Sept 26, 20229.419.419.419.419.41900
Sept 23, 20229.619.839.419.419.415,800
Sept 22, 202212.4112.4112.4112.4112.41900
Sept 21, 202212.4112.4112.4112.4112.41-
Sept 20, 202212.4112.4112.4112.4112.41-
Sept 19, 202212.4112.4112.4112.4112.41-
Sept 16, 202212.4112.4112.4112.4112.41-
Sept 15, 202212.4112.4112.4112.4112.41-
Sept 14, 202212.4112.4112.4112.4112.41-
Sept 13, 202212.4112.4112.4112.4112.41-
Sept 12, 202212.4112.4112.4112.4112.41-
Sept 09, 202212.4112.4112.4112.4112.41100
Sept 08, 202212.1912.1912.1912.1912.194,200
Sept 07, 202212.1912.1912.1912.1912.19-
Sept 06, 202212.1912.1912.1912.1912.19-
Sept 02, 202212.1912.1912.1912.1912.19-
Sept 01, 202212.1912.1912.1912.1912.19-
Aug 31, 202212.1912.1912.1912.1912.194,700
Aug 30, 202212.1912.1912.1912.1912.19-
Aug 29, 202212.1912.1912.1912.1912.19-
Aug 26, 202212.1912.1912.1912.1912.19-
Aug 25, 202212.1912.1912.1912.1912.191,300
Aug 24, 202212.1912.1912.1912.1912.191,600
Aug 23, 202214.3014.3014.3014.3014.30-
Aug 22, 202214.3014.3014.3014.3014.30-
Aug 19, 202214.3014.3014.3014.3014.30-
Aug 18, 202214.3014.3014.3014.3014.30-
Aug 17, 202214.3014.3014.3014.3014.30-
Aug 16, 202214.3014.3014.3014.3014.30-
Aug 15, 202214.3014.3014.3014.3014.30-
Aug 12, 202214.3014.3014.3014.3014.30-
Aug 11, 202214.3014.3014.3014.3014.30-
Aug 10, 202214.3014.3014.3014.3014.30-
Aug 09, 202214.3014.3014.3014.3014.30-
Aug 08, 202214.3014.3014.3014.3014.30100
Aug 05, 202214.3014.3014.3014.3014.301,200
Aug 04, 202214.3014.3014.3014.3014.30-
Aug 03, 202214.3014.3014.3014.3014.30-
Aug 02, 202214.3014.3014.3014.3014.30100
Aug 01, 202214.3014.3014.3014.3014.30-
Jul 29, 202214.0114.3014.0114.3014.30800
Jul 28, 202215.8515.8514.7114.7114.71200
Jul 27, 202215.4615.4615.4615.4615.46-
Jul 26, 202215.4615.4615.4615.4615.46-
Jul 25, 202215.4615.4615.4615.4615.462,600
Jul 22, 202215.4615.4615.4615.4615.46-
Jul 21, 202215.4615.4615.4615.4615.46-
Jul 20, 202215.4615.4615.4615.4615.46-
Jul 19, 202215.4615.4615.4615.4615.46-
Jul 18, 202215.4615.4615.4615.4615.46-
Jul 15, 202215.4615.4615.4615.4615.46-
Jul 14, 202215.4615.4615.4615.4615.46400
Jul 13, 202216.4116.4316.3916.4316.4320,800
Jul 12, 202217.5017.5017.5017.5017.5011,900
Jul 11, 202217.5017.5017.5017.5017.50-
Jul 08, 202217.5017.5017.5017.5017.50-
Jul 07, 202217.5017.5017.5017.5017.50-
Jul 06, 202217.5017.5017.5017.5017.50-
Jul 05, 202217.5017.5017.5017.5017.50-
Jul 01, 202217.5017.5017.5017.5017.50800
Jun 30, 202217.5017.5017.5017.5017.50-
Jun 29, 202217.8017.8017.5017.5017.50300
Jun 28, 202218.8818.8818.8818.8818.88-
Jun 27, 202218.8818.8818.8818.8818.88-
Jun 24, 202218.8818.8818.8818.8818.88-
Jun 23, 202218.8818.8818.8818.8818.88-
Jun 22, 202218.8818.8818.8818.8818.88600
Jun 21, 202218.1118.1118.1118.1118.11-
Jun 17, 202218.1118.1118.1118.1118.11100
Jun 16, 202221.0021.0021.0021.0021.00-
Jun 15, 202221.0021.0021.0021.0021.00300
Jun 14, 202221.0021.0021.0021.0021.00-
Jun 13, 202221.0021.0021.0021.0021.00-
Jun 10, 202221.0021.0021.0021.0021.00-
Jun 09, 202221.0021.0021.0021.0021.00-
Jun 08, 202221.0021.0021.0021.0021.003,400
Jun 07, 202221.0021.0021.0021.0021.00-
Jun 06, 202221.0021.0021.0021.0021.00-
Jun 03, 202221.0021.0021.0021.0021.00-
Jun 02, 202221.0021.0021.0021.0021.00-
Jun 01, 202221.0021.0021.0021.0021.00-
May 31, 202220.4520.4520.4520.4520.457,700
May 27, 202221.0021.0021.0021.0021.00-
May 26, 202221.0021.0021.0021.0021.00-
May 25, 202220.4520.4520.4520.4520.45300
May 24, 202220.4520.4520.4520.4520.45-
May 23, 202220.4520.4520.4520.4520.453,200
May 20, 202220.4520.4520.4520.4520.45600
May 19, 202220.4520.4520.4520.4520.45600
May 18, 202221.0021.0021.0021.0021.00400
May 17, 202219.6819.6819.6819.6819.68-
May 16, 202219.6819.6819.6819.6819.68-
May 13, 202219.6819.6819.6819.6819.6858,000
May 12, 202219.6819.6819.6819.6819.68-
May 11, 202219.6819.6819.6819.6819.68-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...