Canada markets closed

Grifols, S.A. (GIFLF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
11.210.00 (0.00%)
At close: 04:00PM EDT
Time Period:
Oct 06, 2023 - Oct 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 202411.2111.2111.2111.2111.21-
Oct 03, 202411.2111.2111.2111.2111.21100
Oct 02, 202411.2111.2111.2111.2111.21-
Oct 01, 202411.2111.2111.2111.2111.21-
Sept 30, 202411.2111.2111.2111.2111.21-
Sept 27, 202411.2111.2111.2111.2111.21600
Sept 26, 202410.1510.1510.1510.1510.15-
Sept 25, 202410.1510.1510.1510.1510.15100
Sept 24, 202410.4110.4110.4110.4110.41-
Sept 23, 202410.4110.4110.4110.4110.41-
Sept 20, 202410.4110.4110.4110.4110.41-
Sept 19, 202410.4110.4110.4110.4110.41-
Sept 18, 202410.4110.4110.4110.4110.41-
Sept 17, 202410.4110.4110.4110.4110.41-
Sept 16, 202410.4110.4110.4110.4110.41-
Sept 13, 202410.4110.4110.4110.4110.41-
Sept 12, 202410.4110.4110.4110.4110.41-
Sept 11, 202410.4110.4110.4110.4110.41700
Sept 10, 202410.1110.1110.1110.1110.11300
Sept 09, 20248.658.658.658.658.65-
Sept 06, 20248.658.658.658.658.65-
Sept 05, 20248.658.658.658.658.65-
Sept 04, 20248.658.658.658.658.65-
Sept 03, 20248.658.658.658.658.65-
Aug 30, 20248.658.658.658.658.65-
Aug 29, 20248.658.658.658.658.65-
Aug 28, 20248.658.658.658.658.65-
Aug 27, 20248.658.658.658.658.65-
Aug 26, 20248.658.658.658.658.65-
Aug 23, 20248.658.658.658.658.65-
Aug 22, 20248.658.658.658.658.65-
Aug 21, 20248.658.658.658.658.65100
Aug 20, 20248.658.658.658.658.65-
Aug 19, 20248.658.658.658.658.65-
Aug 16, 20248.658.658.658.658.65-
Aug 15, 20248.658.658.658.658.655,000
Aug 14, 20249.559.559.559.559.55-
Aug 13, 20249.559.559.559.559.55-
Aug 12, 20249.559.559.559.559.55-
Aug 09, 20249.559.559.559.559.55100
Aug 08, 20249.519.519.519.519.51-
Aug 07, 20249.519.519.519.519.51-
Aug 06, 20249.519.519.519.519.51-
Aug 05, 20249.519.519.519.519.51-
Aug 02, 20249.519.519.519.519.51-
Aug 01, 20249.519.519.519.519.51-
Jul 31, 20249.519.519.519.519.51-
Jul 30, 20249.519.519.519.519.51-
Jul 29, 20249.519.519.519.519.51-
Jul 26, 20249.519.519.519.519.51-
Jul 25, 20249.519.519.519.519.51-
Jul 24, 20249.519.519.519.519.51-
Jul 23, 20249.519.519.519.519.51-
Jul 22, 20249.519.519.519.519.514,800
Jul 19, 202410.4010.4010.4010.4010.40-
Jul 18, 202410.4010.4010.4010.4010.40-
Jul 17, 202410.4010.4010.4010.4010.40-
Jul 16, 202410.4010.4010.4010.4010.40-
Jul 15, 202410.4010.4010.4010.4010.40-
Jul 12, 202410.4010.4010.4010.4010.40-
Jul 11, 202410.4010.4010.4010.4010.40100
Jul 10, 20249.659.659.659.659.65-
Jul 09, 20249.659.659.659.659.65-
Jul 08, 20249.659.659.659.659.65-
Jul 05, 20249.659.659.659.659.65-
Jul 03, 20249.659.659.659.659.65-
Jul 02, 20249.659.659.659.659.6511,100
Jul 01, 20249.659.659.659.659.65-
Jun 28, 20249.659.659.659.659.65-
Jun 27, 20249.659.659.659.659.65-
Jun 26, 20249.659.659.659.659.65-
Jun 25, 20249.659.659.659.659.65-
Jun 24, 20249.659.659.659.659.65-
Jun 21, 20249.659.659.659.659.65-
Jun 20, 20249.659.659.659.659.652,500
Jun 18, 20249.669.669.669.669.66-
Jun 17, 20249.669.669.669.669.66-
Jun 14, 20249.669.669.669.669.66-
Jun 13, 20249.669.669.669.669.66300
Jun 12, 202410.6810.6810.6810.6810.68-
Jun 11, 202410.6810.6810.6810.6810.68-
Jun 10, 202410.6810.6810.6810.6810.68-
Jun 07, 202410.6810.6810.6810.6810.68-
Jun 06, 202410.6810.6810.6810.6810.68-
Jun 05, 202410.6810.6810.6810.6810.681,600
Jun 04, 202410.6810.6810.6810.6810.68-
Jun 03, 202410.6810.6810.6810.6810.68-
May 31, 202410.6810.6810.6810.6810.68-
May 30, 202410.6810.6810.6810.6810.68-
May 29, 202410.6810.6810.6810.6810.68-
May 28, 202410.6810.6810.6810.6810.681,300
May 24, 20249.439.889.439.889.883,600
May 23, 202411.1511.1511.1511.1511.15-
May 22, 202411.1511.1511.1511.1511.15-
May 21, 202411.1511.1511.1511.1511.15-
May 20, 202411.1511.1511.1511.1511.15-
May 17, 202411.1511.1511.1511.1511.15300
May 16, 202410.5910.5910.5910.5910.59-
May 15, 202410.5910.5910.5910.5910.59-
May 14, 202410.5910.5910.5910.5910.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...