Canada markets closed

Grifols, S.A. (GIFLF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
9.650.00 (0.00%)
At close: 09:32AM EDT
Time Period:
Jul 14, 2023 - Jul 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 12, 202410.4010.4010.4010.4010.40-
Jul 11, 202410.4010.4010.4010.4010.40100
Jul 10, 20249.659.659.659.659.65-
Jul 09, 20249.659.659.659.659.65-
Jul 08, 20249.659.659.659.659.65-
Jul 05, 20249.659.659.659.659.65-
Jul 03, 20249.659.659.659.659.65-
Jul 02, 20249.659.659.659.659.6511,100
Jul 01, 20249.659.659.659.659.65-
Jun 28, 20249.659.659.659.659.65-
Jun 27, 20249.659.659.659.659.65-
Jun 26, 20249.659.659.659.659.65-
Jun 25, 20249.659.659.659.659.65-
Jun 24, 20249.659.659.659.659.65-
Jun 21, 20249.659.659.659.659.65-
Jun 20, 20249.659.659.659.659.652,500
Jun 18, 20249.669.669.669.669.66-
Jun 17, 20249.669.669.669.669.66-
Jun 14, 20249.669.669.669.669.66-
Jun 13, 20249.669.669.669.669.66300
Jun 12, 202410.6810.6810.6810.6810.68-
Jun 11, 202410.6810.6810.6810.6810.68-
Jun 10, 202410.6810.6810.6810.6810.68-
Jun 07, 202410.6810.6810.6810.6810.68-
Jun 06, 202410.6810.6810.6810.6810.68-
Jun 05, 202410.6810.6810.6810.6810.681,600
Jun 04, 202410.6810.6810.6810.6810.68-
Jun 03, 202410.6810.6810.6810.6810.68-
May 31, 202410.6810.6810.6810.6810.68-
May 30, 202410.6810.6810.6810.6810.68-
May 29, 202410.6810.6810.6810.6810.68-
May 28, 202410.6810.6810.6810.6810.681,300
May 24, 20249.439.889.439.889.883,600
May 23, 202411.1511.1511.1511.1511.15-
May 22, 202411.1511.1511.1511.1511.15-
May 21, 202411.1511.1511.1511.1511.15-
May 20, 202411.1511.1511.1511.1511.15-
May 17, 202411.1511.1511.1511.1511.15300
May 16, 202410.5910.5910.5910.5910.59-
May 15, 202410.5910.5910.5910.5910.59-
May 14, 202410.5910.5910.5910.5910.59-
May 13, 202410.5910.5910.5910.5910.591,500
May 10, 20249.159.159.159.159.15-
May 09, 20249.159.159.159.159.15-
May 08, 20249.159.159.159.159.15-
May 07, 20249.159.159.159.159.15-
May 06, 20249.159.159.159.159.15-
May 03, 20249.159.159.159.159.15-
May 02, 20249.159.159.159.159.151,900
May 01, 20248.739.158.739.159.152,000
Apr 30, 20248.468.468.468.468.46-
Apr 29, 20248.468.468.468.468.46-
Apr 26, 20248.468.468.468.468.46-
Apr 25, 20248.468.468.468.468.46-
Apr 24, 20248.468.468.468.468.46-
Apr 23, 20248.468.468.468.468.46-
Apr 22, 20248.468.468.468.468.46-
Apr 19, 20248.468.468.468.468.46-
Apr 18, 20248.468.468.468.468.46900
Apr 17, 20248.468.468.468.468.46-
Apr 16, 20248.468.468.468.468.46-
Apr 15, 20248.468.468.468.468.46-
Apr 12, 20248.468.468.468.468.46-
Apr 11, 20248.468.468.468.468.46-
Apr 10, 20248.468.468.468.468.46-
Apr 09, 20248.468.468.468.468.46-
Apr 08, 20248.468.468.468.468.46-
Apr 05, 20248.468.468.468.468.46-
Apr 04, 20248.468.468.468.468.46-
Apr 03, 20248.468.468.468.468.46-
Apr 02, 20248.468.468.468.468.46-
Apr 01, 20248.468.468.468.468.46-
Mar 28, 20248.468.468.468.468.46-
Mar 27, 20248.468.468.468.468.46-
Mar 26, 20248.468.468.468.468.46-
Mar 25, 20248.468.468.468.468.463,000
Mar 22, 20248.468.468.468.468.46-
Mar 21, 20248.468.468.468.468.46-
Mar 20, 20248.468.468.468.468.46-
Mar 19, 20248.468.468.468.468.46-
Mar 18, 20248.468.468.468.468.46-
Mar 15, 20248.468.468.468.468.46-
Mar 14, 20248.468.468.468.468.46-
Mar 13, 20248.468.468.468.468.46-
Mar 12, 20249.129.128.468.468.46600
Mar 11, 20248.809.358.809.359.3526,400
Mar 08, 20247.497.497.497.497.49400
Mar 07, 20247.497.497.497.497.4946,100
Mar 06, 20247.467.467.467.467.46100
Mar 05, 20249.179.179.179.179.17-
Mar 04, 20249.179.179.179.179.17300
Mar 01, 20249.709.709.709.709.70200
Feb 29, 202411.3511.358.129.419.4146,200
Feb 28, 202412.1612.1612.1612.1612.16-
Feb 27, 202412.1612.1612.1612.1612.16-
Feb 26, 202412.1612.1612.1612.1612.16-
Feb 23, 202412.1612.1612.1612.1612.16100
Feb 22, 202410.9110.9110.9110.9110.91-
Feb 21, 202410.9110.9110.9110.9110.91-
Feb 20, 202410.9110.9110.9110.9110.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...