Gulf Island Fabrication, Inc. (GIFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIFI240621C00007500 | 2024-05-20 9:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GIFI240719C00007500 | 2024-05-21 3:22PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GIFI241018C00007500 | 2024-04-04 3:04PM EDT | 2024-10-18 | 0.95 | 0.65 | 0.90 | 0.00 | - | 50 | 373 | 55.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIFI240719P00007500 | 2024-03-08 10:34AM EDT | 2024-07-19 | 1.60 | 0.75 | 2.45 | 0.00 | - | 10 | 10 | 113.87% |
| GIFI241018P00007500 | 2024-03-08 10:35AM EDT | 2024-10-18 | 1.80 | 0.10 | 4.90 | 0.00 | - | 10 | 10 | 123.05% |
© 2024 Yahoo. All rights reserved.