Gulf Island Fabrication, Inc. (GIFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIFI240719C00005000 | 2024-04-17 11:39AM EDT | 2024-07-19 | 1.70 | 1.75 | 2.05 | 0.00 | - | 2 | 10 | 66.80% |
| GIFI241018C00005000 | 2024-04-22 2:54PM EDT | 2024-10-18 | 2.30 | 1.75 | 2.20 | 0.00 | - | - | 1 | 51.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIFI240517P00005000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 812 | 209.38% |
| GIFI240621P00005000 | 2024-05-07 2:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 238 | 68.75% |
| GIFI240719P00005000 | 2024-05-07 3:13PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 200 | 67.97% |
| GIFI241018P00005000 | 2024-05-13 10:09AM EDT | 2024-10-18 | 0.25 | 0.15 | 0.30 | 0.00 | - | 20 | 233 | 54.49% |
© 2024 Yahoo. All rights reserved.