Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIFI240719C00005000 | 2024-05-20 9:43AM EDT | 5.00 | 1.71 | 1.55 | 1.85 | 0.00 | - | 30 | 40 | 78.52% |
GIFI240719C00007500 | 2024-05-21 3:22PM EDT | 7.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | 7 | 97 | 64.45% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIFI240719P00005000 | 2024-06-03 11:27AM EDT | 5.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 200 | 128 | 62.50% |
GIFI240719P00007500 | 2024-03-08 10:34AM EDT | 7.50 | 1.60 | 0.75 | 2.45 | 0.00 | - | 10 | 10 | 117.58% |