Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIFI240517C00007500 | 2024-05-08 11:15AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 388 | 104.69% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIFI240517P00005000 | 2024-05-10 3:59PM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 45 | 812 | 565.63% |
GIFI240517P00007500 | 2024-03-22 9:46AM EDT | 7.50 | 1.00 | 1.05 | 1.45 | 0.00 | - | 10 | 10 | 327.34% |