HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Automaker to get up to $5B in government assistance for EV battery, assembly plants

Nexus Uranium Corp. (GIDMF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.4010

+0.0019

(+0.48%)

As of 09:43AM EDT. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.4013	0.4013	0.4010	0.4010	0.4010	633
Apr 24, 2024	0.4040	0.4050	0.3990	0.3990	0.3990	5,300
Apr 23, 2024	0.4000	0.4050	0.3980	0.4050	0.4050	4,500
Apr 22, 2024	0.3220	0.4070	0.3220	0.4070	0.4070	30,000
Apr 19, 2024	0.3710	0.3900	0.3680	0.3900	0.3900	12,600
Apr 18, 2024	0.3480	0.3740	0.3430	0.3740	0.3740	12,800
Apr 17, 2024	0.3480	0.3510	0.3480	0.3510	0.3510	1,500
Apr 16, 2024	0.3470	0.3520	0.3400	0.3400	0.3400	10,000
Apr 15, 2024	0.3770	0.3770	0.3440	0.3450	0.3450	40,600
Apr 12, 2024	0.4050	0.4050	0.3520	0.3880	0.3880	59,300
Apr 11, 2024	0.3800	0.4070	0.3800	0.4070	0.4070	40,900
Apr 10, 2024	0.3600	0.3930	0.3600	0.3800	0.3800	27,800
Apr 09, 2024	0.3760	0.3770	0.3500	0.3500	0.3500	64,000
Apr 08, 2024	0.3690	0.3940	0.3510	0.3730	0.3730	232,800
Apr 05, 2024	0.3380	0.3660	0.3310	0.3500	0.3500	20,500
Apr 04, 2024	0.3660	0.3660	0.3160	0.3450	0.3450	35,700
Apr 03, 2024	0.3780	0.4000	0.3230	0.3740	0.3740	79,400
Apr 02, 2024	0.3680	0.4250	0.3680	0.4100	0.4100	23,300
Apr 01, 2024	0.4150	0.4480	0.3680	0.4030	0.4030	37,400
Mar 28, 2024	0.4440	0.4850	0.4260	0.4260	0.4260	54,100
Mar 27, 2024	0.4720	0.5040	0.4650	0.4830	0.4830	52,400
Mar 26, 2024	0.4920	0.5050	0.4920	0.5050	0.5050	31,700
Mar 25, 2024	0.4970	0.5140	0.4730	0.5040	0.5040	16,700
Mar 22, 2024	0.5510	0.5510	0.4850	0.4850	0.4850	75,400
Mar 21, 2024	0.5300	0.5510	0.5100	0.5500	0.5500	66,000
Mar 20, 2024	0.5250	0.5360	0.3910	0.5150	0.5150	78,500
Mar 19, 2024	0.5330	0.5500	0.5000	0.5000	0.5000	97,100
Mar 18, 2024	0.4980	0.5500	0.4980	0.5200	0.5200	31,900
Mar 15, 2024	0.5250	0.5370	0.5000	0.5370	0.5370	79,100
Mar 14, 2024	0.5320	0.5320	0.5000	0.5100	0.5100	77,600
Mar 13, 2024	0.5580	0.5580	0.5200	0.5350	0.5350	41,500
Mar 12, 2024	0.5580	0.5580	0.5000	0.5300	0.5300	58,900
Mar 11, 2024	0.5100	0.5580	0.5100	0.5100	0.5100	68,900
Mar 08, 2024	0.5120	0.5590	0.5120	0.5500	0.5500	52,400
Mar 07, 2024	0.5460	0.5480	0.5200	0.5200	0.5200	35,200
Mar 06, 2024	0.5590	0.5590	0.5370	0.5380	0.5380	6,200
Mar 05, 2024	0.5290	0.5590	0.5290	0.5420	0.5420	52,200
Mar 04, 2024	0.5600	0.5780	0.5290	0.5400	0.5400	46,500
Mar 01, 2024	0.5500	0.5680	0.5450	0.5550	0.5550	33,300
Feb 29, 2024	0.5500	0.6190	0.5500	0.5510	0.5510	113,700
Feb 28, 2024	0.5490	0.6200	0.5490	0.5600	0.5600	71,300
Feb 27, 2024	0.5400	0.6000	0.5400	0.5700	0.5700	37,200
Feb 26, 2024	0.5400	0.5740	0.5400	0.5580	0.5580	35,000
Feb 23, 2024	0.6100	0.6500	0.5500	0.5500	0.5500	28,700
Feb 22, 2024	0.6100	0.6100	0.5500	0.5740	0.5740	41,000
Feb 21, 2024	0.6040	0.6200	0.5600	0.5750	0.5750	67,800
Feb 20, 2024	0.6300	0.6310	0.5500	0.6040	0.6040	140,100
Feb 16, 2024	0.5650	0.5900	0.5280	0.5800	0.5800	129,900
Feb 15, 2024	0.5700	0.6200	0.5250	0.5470	0.5470	50,900
Feb 14, 2024	0.6690	0.6690	0.5300	0.5300	0.5300	68,300
Feb 13, 2024	0.5800	0.6200	0.5600	0.5600	0.5600	36,800
Feb 12, 2024	0.5920	0.6200	0.5800	0.6000	0.6000	29,900
Feb 09, 2024	0.6090	0.6090	0.5700	0.5800	0.5800	87,300
Feb 08, 2024	0.5300	0.5800	0.5060	0.5600	0.5600	115,500
Feb 07, 2024	0.5600	0.5600	0.4500	0.4700	0.4700	28,600
Feb 06, 2024	0.5290	0.5600	0.4700	0.5600	0.5600	53,900
Feb 05, 2024	0.6600	0.6600	0.5100	0.5800	0.5800	32,900
Feb 02, 2024	0.6660	0.6660	0.5400	0.5450	0.5450	63,100
Feb 01, 2024	0.5500	0.6030	0.5500	0.5880	0.5880	17,100
Jan 31, 2024	0.5540	0.5790	0.5300	0.5300	0.5300	15,100
Jan 30, 2024	0.5250	0.5720	0.5250	0.5720	0.5720	57,200
Jan 29, 2024	0.6010	0.6010	0.4120	0.5100	0.5100	82,000
Jan 26, 2024	0.6000	0.6270	0.4900	0.5180	0.5180	61,800
Jan 25, 2024	0.5530	0.5830	0.5520	0.5710	0.5710	23,800
Jan 24, 2024	0.5320	0.5740	0.5320	0.5540	0.5540	34,200
Jan 23, 2024	0.6100	0.6200	0.5600	0.5640	0.5640	81,400
Jan 22, 2024	0.5900	0.6600	0.5700	0.6100	0.6100	107,200
Jan 19, 2024	0.5980	0.5980	0.5650	0.5900	0.5900	57,500
Jan 18, 2024	0.5140	0.6720	0.5140	0.5740	0.5740	19,600
Jan 17, 2024	0.6630	0.6630	0.5590	0.5700	0.5700	42,200
Jan 16, 2024	0.7000	0.7750	0.6500	0.6720	0.6720	88,600
Jan 12, 2024	0.7440	0.7440	0.6240	0.6680	0.6680	149,400
Jan 11, 2024	0.6710	0.7210	0.6600	0.7210	0.7210	119,100
Jan 10, 2024	0.6800	0.7360	0.6510	0.6700	0.6700	242,400
Jan 09, 2024	0.6000	0.6540	0.5750	0.6540	0.6540	45,800
Jan 08, 2024	0.5810	0.6000	0.5500	0.5670	0.5670	16,800
Jan 05, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	17,500
Jan 04, 2024	0.4700	0.5250	0.4700	0.5250	0.5250	800
Jan 03, 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
Jan 02, 2024	0.4510	0.4510	0.4510	0.4510	0.4510	100
Dec 29, 2023	0.4700	0.4700	0.4700	0.4700	0.4700	1,700
Dec 28, 2023	0.5040	0.5040	0.5040	0.5040	0.5040	-
Dec 27, 2023	0.5040	0.5040	0.5040	0.5040	0.5040	1,000
Dec 26, 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
Dec 22, 2023	0.4500	0.4500	0.4500	0.4500	0.4500	500
Dec 21, 2023	0.5100	0.5500	0.5040	0.5500	0.5500	3,200
Dec 20, 2023	0.4830	0.5130	0.4830	0.4900	0.4900	12,800
Dec 19, 2023	0.4520	0.4520	0.4520	0.4520	0.4520	200
Dec 18, 2023	0.4430	0.4430	0.4430	0.4430	0.4430	3,500
Dec 15, 2023	0.4610	0.4610	0.4470	0.4590	0.4590	3,700
Dec 14, 2023	0.4410	0.4600	0.4400	0.4600	0.4600	15,900
Dec 13, 2023	0.3480	0.3480	0.3480	0.3480	0.3480	400
Dec 12, 2023	0.3560	0.3560	0.3560	0.3560	0.3560	-
Dec 11, 2023	0.3560	0.4220	0.3560	0.3560	0.3560	265,300
Dec 08, 2023	0.4610	0.4610	0.4210	0.4210	0.4210	23,100
Dec 07, 2023	0.4340	0.4340	0.4000	0.4000	0.4000	3,800
Dec 06, 2023	0.3770	0.4340	0.3500	0.3500	0.3500	5,800
Dec 05, 2023	0.3470	0.3470	0.3270	0.3270	0.3270	800
Dec 04, 2023	0.4340	0.4340	0.3810	0.3810	0.3810	4,100
Dec 01, 2023	0.3650	0.4000	0.3650	0.4000	0.4000	4,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,730.19-143.53(-0.66%)

S&P 5004,997.77-73.86(-1.46%)

DOW37,771.08-689.84(-1.79%)

CAD/USD0.7296-0.0001(-0.02%)

CRUDE OIL82.20-0.61(-0.74%)

Bitcoin CAD86,717.38-2,503.04(-2.81%)

HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Nexus Uranium Corp. (GIDMF)

S&P/TSX
21,730.19
-143.53(-0.66%)

S&P 500
4,997.77
-73.86(-1.46%)

DOW
37,771.08
-689.84(-1.79%)

CAD/USD
0.7296
-0.0001(-0.02%)

CRUDE OIL
82.20
-0.61(-0.74%)

Bitcoin CAD
86,717.38
-2,503.04(-2.81%)