Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIB240517C00130000 | 2024-03-14 3:38PM EDT | 2024-05-17 | 0.63 | 0.00 | 4.80 | 0.00 | - | 1 | 99 | 87.84% |
GIB240816C00130000 | 2024-03-14 3:38PM EDT | 2024-08-16 | 2.00 | 0.25 | 0.95 | 0.00 | - | 9 | 32 | 29.99% |
GIB241115C00130000 | 2024-04-23 2:04PM EDT | 2024-11-15 | 1.00 | 0.05 | 4.80 | 0.00 | - | 5 | 5 | 39.69% |