CGI Inc. (GIB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517C00110000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 1.30 | 0.60 | 4.90 | 0.00 | - | 1 | 47 | 59.46% |
| GIB240816C00110000 | 2024-04-05 9:30AM EDT | 2024-08-16 | 5.33 | 2.15 | 6.80 | 0.00 | - | 1 | 99 | 35.63% |
| GIB241115C00110000 | 2024-04-01 2:36PM EDT | 2024-11-15 | 9.15 | 5.00 | 9.40 | 0.00 | - | - | 1 | 34.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517P00110000 | 2024-04-04 2:35PM EDT | 2024-05-17 | 4.60 | 2.60 | 7.40 | 0.00 | - | 3 | 10 | 45.92% |
| GIB240816P00110000 | 2024-03-25 9:37AM EDT | 2024-08-16 | 4.80 | 4.50 | 9.00 | 0.00 | - | 1 | 2 | 28.17% |
© 2024 Yahoo. All rights reserved.