GIB - CGI Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB230616C00090000 | 2023-05-15 12:13PM EDT | 90.00 | 13.65 | 13.10 | 16.10 | 0.00 | - | 6 | 0 | 93.99% |
| GIB230616C00095000 | 2023-05-23 12:47PM EDT | 95.00 | 8.50 | 8.00 | 11.30 | 0.00 | - | 2 | 10 | 74.85% |
| GIB230616C00100000 | 2023-05-25 10:59AM EDT | 100.00 | 3.42 | 3.00 | 6.00 | 0.00 | - | 2 | 3 | 45.34% |
| GIB230616C00105000 | 2023-05-25 10:59AM EDT | 105.00 | 0.90 | 0.90 | 2.10 | 0.00 | - | 2 | 23 | 31.81% |
| GIB230616C00110000 | 2023-05-24 11:20AM EDT | 110.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 3 | 35.21% |
| GIB230616C00130000 | 2023-04-26 3:23PM EDT | 130.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 2 | 59.38% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB230616P00100000 | 2023-04-28 12:41PM EDT | 100.00 | 1.45 | 0.35 | 0.90 | 0.00 | - | 1 | 1 | 36.18% |
© 2023 Yahoo. All rights reserved.