CGI Inc. (GIB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240419C00110000 | 2024-04-16 1:46PM EDT | 110.00 | 0.05 | 0.00 | 0.70 | -0.10 | -66.67% | 7 | 5 | 69.53% |
| GIB240419C00115000 | 2024-04-15 12:26PM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 38 | 105.66% |
| GIB240419C00120000 | 2024-04-16 12:58PM EDT | 120.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 40 | 244.43% |
| GIB240419C00130000 | 2024-02-15 11:59AM EDT | 130.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 315.53% |
| GIB240419C00135000 | 2024-03-25 10:54AM EDT | 135.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 16 | 4 | 214.06% |
| GIB240419C00140000 | 2024-02-28 12:15PM EDT | 140.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 63 | 376.37% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240419P00095000 | 2024-04-02 3:11PM EDT | 95.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 92 | 96.68% |
| GIB240419P00100000 | 2024-04-15 9:30AM EDT | 100.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 52.93% |
| GIB240419P00105000 | 2024-04-17 9:30AM EDT | 105.00 | 2.00 | 0.10 | 4.60 | 0.00 | - | 2 | 4 | 53.32% |
| GIB240419P00110000 | 2024-04-05 11:30AM EDT | 110.00 | 1.25 | 4.00 | 8.40 | 0.00 | - | 2 | 4 | 146.19% |
| GIB240419P00115000 | 2024-03-22 9:30AM EDT | 115.00 | 2.50 | 9.00 | 12.90 | 0.00 | - | 1 | 1 | 171.88% |
© 2024 Yahoo. All rights reserved.