CGI Inc. (GIB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:17AM EST. Market open.
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB230217C00075000 | 2022-11-25 10:59AM EST | 75.00 | 12.00 | 9.60 | 14.50 | 0.00 | - | 4 | 8 | 0.00% |
| GIB230217C00080000 | 2022-10-26 11:38AM EST | 80.00 | 5.60 | 6.30 | 9.60 | 0.00 | - | 2 | 0 | 0.00% |
| GIB230217C00085000 | 2023-01-27 12:50PM EST | 85.00 | 2.25 | 5.10 | 8.20 | 0.00 | - | 6 | 2 | 68.90% |
| GIB230217C00090000 | 2023-02-01 10:17AM EST | 90.00 | 2.50 | 1.90 | 2.80 | +1.85 | +284.62% | 55 | 99 | 34.79% |
| GIB230217C00095000 | 2023-02-01 10:16AM EST | 95.00 | 0.82 | 0.20 | 0.40 | +0.52 | +173.33% | 1 | 100 | 24.02% |
| GIB230217C00100000 | 2022-10-21 12:14PM EST | 100.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 2 | 100 | 57.69% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB230217P00055000 | 2022-08-04 9:29AM EST | 55.00 | 0.40 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 166.89% |
| GIB230217P00065000 | 2022-09-26 8:46AM EST | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GIB230217P00075000 | 2022-12-05 11:46AM EST | 75.00 | 0.75 | 0.10 | 0.45 | 0.00 | - | 8 | 110 | 56.06% |
| GIB230217P00080000 | 2023-01-24 10:44AM EST | 80.00 | 2.03 | 0.00 | 4.80 | 0.00 | - | 14 | 65 | 85.01% |
| GIB230217P00085000 | 2023-01-31 1:07PM EST | 85.00 | 1.60 | 0.15 | 0.70 | 0.00 | - | 10 | 12 | 32.91% |
© 2023 Yahoo. All rights reserved.
