CGI Inc. (GIB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB231215C00100000 | 2023-11-20 10:33AM EST | 100.00 | 2.75 | 1.70 | 4.10 | 0.00 | - | 55 | 90 | 30.45% |
| GIB231215C00105000 | 2023-11-29 1:36PM EST | 105.00 | 0.50 | 0.45 | 0.70 | +0.30 | +150.00% | 10 | 2 | 19.24% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB231215P00095000 | 2023-11-14 9:51AM EST | 95.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 10 | 30.18% |
© 2023 Yahoo. All rights reserved.