Canada markets close in 4 hours 42 minutes

CGI Inc. (GIB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
90.20+4.38 (+5.10%)
As of 11:17AM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GIB230217C000750002022-11-25 10:59AM EST75.0012.009.6014.500.00-480.00%
GIB230217C000800002022-10-26 11:38AM EST80.005.606.309.600.00-200.00%
GIB230217C000850002023-01-27 12:50PM EST85.002.255.108.200.00-6268.90%
GIB230217C000900002023-02-01 10:17AM EST90.002.501.902.80+1.85+284.62%559934.79%
GIB230217C000950002023-02-01 10:16AM EST95.000.820.200.40+0.52+173.33%110024.02%
GIB230217C001000002022-10-21 12:14PM EST100.000.400.001.350.00-210057.69%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GIB230217P000550002022-08-04 9:29AM EST55.000.400.001.950.00-11166.89%
GIB230217P000650002022-09-26 8:46AM EST65.001.000.000.000.00-1125.00%
GIB230217P000750002022-12-05 11:46AM EST75.000.750.100.450.00-811056.06%
GIB230217P000800002023-01-24 10:44AM EST80.002.030.004.800.00-146585.01%
GIB230217P000850002023-01-31 1:07PM EST85.001.600.150.700.00-101232.91%