CGI Inc. (GIB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB241115C00105000 | 2024-05-02 12:45PM EDT | 105.00 | 7.00 | 6.20 | 8.60 | -2.85 | -28.93% | 1 | 1 | 32.95% |
| GIB241115C00110000 | 2024-04-01 2:36PM EDT | 110.00 | 9.15 | 2.10 | 5.90 | 0.00 | - | - | 1 | 30.05% |
| GIB241115C00115000 | 2024-04-29 9:56AM EDT | 115.00 | 4.00 | 1.55 | 4.30 | 0.00 | - | 4 | 149 | 29.53% |
| GIB241115C00120000 | 2024-04-10 2:25PM EDT | 120.00 | 3.10 | 0.00 | 2.80 | 0.00 | - | 1 | 20 | 27.99% |
| GIB241115C00125000 | 2024-04-30 9:30AM EDT | 125.00 | 1.50 | 0.80 | 4.30 | 0.00 | - | 1 | 5 | 38.00% |
| GIB241115C00130000 | 2024-04-23 2:04PM EDT | 130.00 | 1.00 | 0.50 | 1.30 | 0.00 | - | 5 | 5 | 27.41% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB241115P00085000 | 2024-04-12 9:30AM EDT | 85.00 | 1.50 | 0.05 | 2.10 | 0.00 | - | 10 | 10 | 28.83% |
| GIB241115P00090000 | 2024-04-03 9:30AM EDT | 90.00 | 1.50 | 1.00 | 4.00 | 0.00 | - | 1 | 1 | 31.21% |
| GIB241115P00095000 | 2024-04-17 1:33PM EDT | 95.00 | 3.35 | 0.80 | 5.10 | 0.00 | - | 1 | 3 | 28.35% |
| GIB241115P00105000 | 2024-04-25 11:35AM EDT | 105.00 | 7.00 | 5.90 | 7.10 | 0.00 | - | 18 | 23 | 18.26% |
© 2024 Yahoo. All rights reserved.