CGI Inc. (GIB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 1.82 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 1.99 | 0.00 | - | 1 | 2 |
| 12.20 | 0.00 | - | 2 | 1 | 100.00 | 1.20 | 0.00 | - | 1 | 2 |
| 6.35 | 0.00 | - | 1 | 60 | 105.00 | 5.00 | 0.00 | - | 1 | 7 |
| 5.33 | 0.00 | - | 1 | 99 | 110.00 | 4.80 | 0.00 | - | 1 | 2 |
| 2.58 | 0.00 | - | 1 | 95 | 115.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 8 | 126 | 120.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 110 | 125.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 9 | 32 | 130.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 5 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 8 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.