CGI Inc. (GIB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB241018C00100000 | 2024-09-20 2:50PM EDT | 100.00 | 12.58 | 11.50 | 16.00 | 0.00 | - | 2 | 2 | 53.03% |
| GIB241018C00110000 | 2024-09-26 3:17PM EDT | 110.00 | 7.00 | 2.00 | 6.50 | 0.00 | - | 1 | 2 | 59.86% |
| GIB241018C00115000 | 2024-10-01 11:17AM EDT | 115.00 | 1.44 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 70.63% |
| GIB241018C00120000 | 2024-09-24 3:57PM EDT | 120.00 | 0.40 | 0.00 | 3.00 | 0.00 | - | - | 3 | 70.80% |
| GIB241018C00125000 | 2024-10-02 10:17AM EDT | 125.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 36.48% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB241018P00110000 | 2024-09-19 2:25PM EDT | 110.00 | 2.39 | 0.00 | 3.80 | 0.00 | - | 1 | 2 | 68.73% |
| GIB241018P00115000 | 2024-09-23 1:00PM EDT | 115.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 49.66% |
© 2024 Yahoo. All rights reserved.