CGI Inc. (GIB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB241115C00095000 | 2024-07-29 1:16PM EDT | 95.00 | 17.75 | 15.10 | 20.00 | 0.00 | - | 1 | 4 | 0.00% |
| GIB241115C00100000 | 2024-05-29 9:37AM EDT | 100.00 | 8.50 | 4.00 | 9.00 | 0.00 | - | 2 | 2 | 0.00% |
| GIB241115C00105000 | 2024-09-04 3:50PM EDT | 105.00 | 11.10 | 9.00 | 13.50 | 0.00 | - | 1 | 2 | 53.86% |
| GIB241115C00110000 | 2024-08-15 3:50PM EDT | 110.00 | 4.35 | 6.00 | 10.90 | 0.00 | - | 1 | 2 | 58.20% |
| GIB241115C00115000 | 2024-10-09 10:59AM EDT | 115.00 | 3.50 | 1.00 | 5.00 | 0.00 | - | 2 | 161 | 34.60% |
| GIB241115C00120000 | 2024-10-09 9:42AM EDT | 120.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 2 | 114 | 48.19% |
| GIB241115C00125000 | 2024-07-31 2:24PM EDT | 125.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 60.36% |
| GIB241115C00130000 | 2024-04-23 2:04PM EDT | 130.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GIB241115C00140000 | 2024-08-19 10:25AM EDT | 140.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 60.30% |
| GIB241115C00160000 | 2024-07-26 9:30AM EDT | 160.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 93.51% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB241115P00085000 | 2024-05-24 11:51AM EDT | 85.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 98.56% |
| GIB241115P00090000 | 2024-08-19 9:43AM EDT | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| GIB241115P00095000 | 2024-10-09 12:12PM EDT | 95.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 72.22% |
| GIB241115P00105000 | 2024-08-15 11:16AM EDT | 105.00 | 2.70 | 0.25 | 3.10 | 0.00 | - | 8 | 28 | 52.98% |
| GIB241115P00110000 | 2024-09-18 11:58AM EDT | 110.00 | 3.11 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.11% |
© 2024 Yahoo. All rights reserved.